Date EUA Spot CER 2012 / CER 2013 (from 01/01/2013) Release of 2005 emissions data, long market, no banking to second period EU Climate and Energy Package for 2020, strong commodity markets Financial and economic crisis, weak commodity markets Ongoing economic and debt crisis
2005-01-01 40
2005-02-01 40
2005-03-01 40
2005-04-01 40
2005-05-01 40
2005-06-01 40
2005-07-01 40
2005-08-01 40
2005-09-01 40
2005-10-01 40
2005-11-01 40
2005-12-01 40
2005-01-13 40
2005-01-14 40
2005-01-15 40
2005-01-16 40
2005-01-17 40
2005-01-18 40
2005-01-19 40
2005-01-20 40
2005-01-21 40
2005-01-22 40
2005-01-23 40
2005-01-24 40
2005-01-25 40
2005-01-26 40
2005-01-27 40
2005-01-28 40
2005-01-29 40
2005-01-30 40
2005-01-31 40
2005-01-02 40
2005-02-02 40
2005-03-02 40
2005-04-02 40
2005-05-02 40
2005-06-02 40
2005-07-02 40
2005-08-02 40
2005-09-02 40
2005-10-02 40
2005-11-02 40
2005-12-02 40
2005-02-13 40
2005-02-14 40
2005-02-15 40
2005-02-16 40
2005-02-17 40
2005-02-18 40
2005-02-19 40
2005-02-20 40
2005-02-21 40
2005-02-22 40
2005-02-23 40
2005-02-24 40
2005-02-25 40
2005-02-26 40
2005-02-27 40
2005-02-28 40
2005-01-03 40
2005-02-03 40
2005-03-03 40
2005-04-03 40
2005-05-03 40
2005-06-03 40
2005-07-03 40
2005-08-03 40
2005-09-03 40
2005-10-03 40
2005-11-03 40
2005-12-03 40
2005-03-13 40
2005-03-14 40
2005-03-15 40
2005-03-16 40
2005-03-17 40
2005-03-18 40
2005-03-19 40
2005-03-20 40
2005-03-21 40
2005-03-22 40
2005-03-23 40
2005-03-24 40
2005-03-25 40
2005-03-26 40
2005-03-27 40
2005-03-28 40
2005-03-29 40
2005-03-30 40
2005-03-31 40
2005-01-04 40
2005-02-04 40
2005-03-04 40
2005-04-04 40
2005-05-04 40
2005-06-04 40
2005-07-04 40
2005-08-04 40
2005-09-04 40
2005-10-04 40
2005-11-04 40
2005-12-04 40
2005-04-13 40
2005-04-14 40
2005-04-15 40
2005-04-16 40
2005-04-17 40
2005-04-18 40
2005-04-19 40
2005-04-20 40
2005-04-21 40
2005-04-22 40
2005-04-23 40
2005-04-24 40
2005-04-25 40
2005-04-26 40
2005-04-27 40
2005-04-28 40
2005-04-29 40
2005-04-30 40
2005-01-05 40
2005-02-05 40
2005-03-05 40
2005-04-05 40
2005-05-05 40
2005-06-05 40
2005-07-05 40
2005-08-05 40
2005-09-05 40
2005-10-05 40
2005-11-05 40
2005-12-05 40
2005-05-13 40
2005-05-14 40
2005-05-15 40
2005-05-16 40
2005-05-17 40
2005-05-18 40
2005-05-19 40
2005-05-20 40
2005-05-21 40
2005-05-22 40
2005-05-23 40
2005-05-24 40
2005-05-25 40
2005-05-26 40
2005-05-27 40
2005-05-28 40
2005-05-29 40
2005-05-30 40
2005-05-31 40
2005-01-06 40
2005-02-06 40
2005-03-06 40
2005-04-06 40
2005-05-06 40
2005-06-06 40
2005-07-06 40
2005-08-06 40
2005-09-06 40
2005-10-06 40
2005-11-06 40
2005-12-06 40
2005-06-13 40
2005-06-14 40
2005-06-15 40
2005-06-16 40
2005-06-17 40
2005-06-18 40
2005-06-19 40
2005-06-20 40
2005-06-21 40
2005-06-22 40
2005-06-23 40
2005-06-24 40
2005-06-25 40
2005-06-26 40
2005-06-27 40
2005-06-28 40
2005-06-29 40
2005-06-30 40
2005-01-07 40
2005-02-07 40
2005-03-07 40
2005-04-07 40
2005-05-07 40
2005-06-07 40
2005-07-07 40
2005-08-07 40
2005-09-07 40
2005-10-07 40
2005-11-07 40
2005-12-07 40
2005-07-13 40
2005-07-14 40
2005-07-15 40
2005-07-16 40
2005-07-17 40
2005-07-18 40
2005-07-19 40
2005-07-20 40
2005-07-21 40
2005-07-22 40
2005-07-23 40
2005-07-24 40
2005-07-25 40
2005-07-26 40
2005-07-27 40
2005-07-28 40
2005-07-29 40
2005-07-30 40
2005-07-31 40
2005-01-08 40
2005-02-08 40
2005-03-08 40
2005-04-08 19.91 40
2005-05-08 20.8 40
2005-06-08 40
2005-07-08 40
2005-08-08 21.48 40
2005-09-08 21.99 40
2005-10-08 21.9 40
2005-11-08 22.43 40
2005-12-08 22.33 40
2005-08-13 40
2005-08-14 40
2005-08-15 21.95 40
2005-08-16 21.92 40
2005-08-17 22.4 40
2005-08-18 22.26 40
2005-08-19 22.43 40
2005-08-20 40
2005-08-21 40
2005-08-22 22.65 40
2005-08-23 22.56 40
2005-08-24 22.69 40
2005-08-25 22.98 40
2005-08-26 23.08 40
2005-08-27 40
2005-08-28 40
2005-08-29 23.3 40
2005-08-30 23.2 40
2005-08-31 23.53 40
2005-01-09 24.2 40
2005-02-09 24.4 40
2005-03-09 40
2005-04-09 40
2005-05-09 24.35 40
2005-06-09 24.32 40
2005-07-09 24.35 40
2005-08-09 23.98 40
2005-09-09 23.6 40
2005-10-09 40
2005-11-09 40
2005-12-09 22.25 40
2005-09-13 21.55 40
2005-09-14 22.35 40
2005-09-15 22.55 40
2005-09-16 21.9 40
2005-09-17 40
2005-09-18 40
2005-09-19 22.13 40
2005-09-20 22 40
2005-09-21 21.98 40
2005-09-22 22.2 40
2005-09-23 22 40
2005-09-24 40
2005-09-25 40
2005-09-26 21.45 40
2005-09-27 22.03 40
2005-09-28 22.65 40
2005-09-29 22.8 40
2005-09-30 22.7 40
2005-01-10 40
2005-02-10 40
2005-03-10 40
2005-04-10 23.24 40
2005-05-10 23.95 40
2005-06-10 23.68 40
2005-07-10 23.1 40
2005-08-10 40
2005-09-10 40
2005-10-10 23.1 40
2005-11-10 23.15 40
2005-12-10 23.43 40
2005-10-13 23.43 40
2005-10-14 23.1 40
2005-10-15 40
2005-10-16 40
2005-10-17 23.1 40
2005-10-18 22.78 40
2005-10-19 22.45 40
2005-10-20 22.18 40
2005-10-21 21.8 40
2005-10-22 40
2005-10-23 40
2005-10-24 21.43 40
2005-10-25 21.43 40
2005-10-26 21.7 40
2005-10-27 21.77 40
2005-10-28 22.06 40
2005-10-29 40
2005-10-30 40
2005-10-31 22.13 40
2005-01-11 21.85 40
2005-02-11 21.5 40
2005-03-11 21.28 40
2005-04-11 21.43 40
2005-05-11 40
2005-06-11 40
2005-07-11 21.62 40
2005-08-11 22.08 40
2005-09-11 22.55 40
2005-10-11 22.68 40
2005-11-11 22.67 40
2005-12-11 40
2005-11-13 40
2005-11-14 23.15 40
2005-11-15 22.88 40
2005-11-16 22.67 40
2005-11-17 22.53 40
2005-11-18 21.78 40
2005-11-19 40
2005-11-20 40
2005-11-21 21.58 40
2005-11-22 21.99 40
2005-11-23 21.35 40
2005-11-24 19.7 40
2005-11-25 20.14 40
2005-11-26 40
2005-11-27 40
2005-11-28 20.07 40
2005-11-29 19.63 40
2005-11-30 19.75 40
2005-01-12 20.07 40
2005-02-12 21.25 40
2005-03-12 40
2005-04-12 40
2005-05-12 22 40
2005-06-12 22.1 40
2005-07-12 21.9 40
2005-08-12 21.18 40
2005-09-12 20.63 40
2005-10-12 40
2005-11-12 40
2005-12-12 21.3 40
2005-12-13 21.7 40
2005-12-14 21.35 40
2005-12-15 21.47 40
2005-12-16 21.18 40
2005-12-17 40
2005-12-18 40
2005-12-19 21.2 40
2005-12-20 20.93 40
2005-12-21 20.65 40
2005-12-22 20.58 40
2005-12-23 20.7 40
2005-12-24 40
2005-12-25 40
2005-12-26 40
2005-12-27 20.78 40
2005-12-28 20.98 40
2005-12-29 21.1 40
2005-12-30 21.15 40
2005-12-31 40
2006-01-01 40
2006-02-01 22.33 40
2006-03-01 21.75 40
2006-04-01 22 40
2006-05-01 22.42 40
2006-06-01 22.98 40
2006-07-01 40
2006-08-01 40
2006-09-01 22.62 40
2006-10-01 22.59 40
2006-11-01 22.8 40
2006-12-01 22.8 40
2006-01-13 22.83 40
2006-01-14 40
2006-01-15 40
2006-01-16 22.77 40
2006-01-17 23.86 40
2006-01-18 24.83 40
2006-01-19 24.88 40
2006-01-20 26.23 40
2006-01-21 40
2006-01-22 40
2006-01-23 25.37 40
2006-01-24 24.78 40
2006-01-25 25.14 40
2006-01-26 25.94 40
2006-01-27 25.35 40
2006-01-28 40
2006-01-29 40
2006-01-30 25.92 40
2006-01-31 25.95 40
2006-01-02 26.25 40
2006-02-02 26.9 40
2006-03-02 27.22 40
2006-04-02 40
2006-05-02 40
2006-06-02 26.96 40
2006-07-02 25.9 40
2006-08-02 25.4 40
2006-09-02 25.77 40
2006-10-02 26.01 40
2006-11-02 40
2006-12-02 40
2006-02-13 25.59 40
2006-02-14 25.68 40
2006-02-15 26.02 40
2006-02-16 26.18 40
2006-02-17 26.18 40
2006-02-18 40
2006-02-19 40
2006-02-20 26.52 40
2006-02-21 26.67 40
2006-02-22 26.84 40
2006-02-23 26.1 40
2006-02-24 26.19 40
2006-02-25 40
2006-02-26 40
2006-02-27 25.9 40
2006-02-28 25.7 40
2006-01-03 26.23 40
2006-02-03 26.54 40
2006-03-03 26.6 40
2006-04-03 40
2006-05-03 40
2006-06-03 26.53 40
2006-07-03 26.1 40
2006-08-03 26.27 40
2006-09-03 26.18 40
2006-10-03 26.33 40
2006-11-03 40
2006-12-03 40
2006-03-13 26.75 40
2006-03-14 26.61 40
2006-03-15 26.43 40
2006-03-16 26.14 40
2006-03-17 26.3 40
2006-03-18 40
2006-03-19 40
2006-03-20 26.49 40
2006-03-21 26.55 40
2006-03-22 26.5 40
2006-03-23 26.53 40
2006-03-24 26.4 40
2006-03-25 40
2006-03-26 40
2006-03-27 26.15 40
2006-03-28 26.31 40
2006-03-29 26.54 40
2006-03-30 26.69 40
2006-03-31 26.69 40
2006-01-04 40
2006-02-04 40
2006-03-04 26.73 40
2006-04-04 26.94 40
2006-05-04 27.85 40
2006-06-04 28.43 40
2006-07-04 28.24 40
2006-08-04 40
2006-09-04 40
2006-10-04 28.4 40
2006-11-04 28.75 40
2006-12-04 28.77 40
2006-04-13 28.63 40
2006-04-14 40
2006-04-15 40
2006-04-16 40
2006-04-17 40
2006-04-18 29.78 40
2006-04-19 29.7 40
2006-04-20 29.43 40
2006-04-21 28.95 40
2006-04-22 40
2006-04-23 40
2006-04-24 29.37 40
2006-04-25 26.9 40
2006-04-26 21.5 40
2006-04-27 16.23 40
2006-04-28 13.38 40
2006-04-29 40
2006-04-30 40
2006-01-05 40
2006-02-05 10.96 40
2006-03-05 11.96 40
2006-04-05 14.22 40
2006-05-05 12.73 40
2006-06-05 40
2006-07-05 40
2006-08-05 11.92 40
2006-09-05 12 40
2006-10-05 13.03 40
2006-11-05 12.65 40
2006-12-05 9.13 40
2006-05-13 40
2006-05-14 40
2006-05-15 14.95 40
2006-05-16 16.33 40
2006-05-17 15.5 40
2006-05-18 15.48 40
2006-05-19 16.01 40
2006-05-20 40
2006-05-21 40
2006-05-22 17.86 40
2006-05-23 19.16 40
2006-05-24 18.73 40
2006-05-25 40
2006-05-26 18.6 40
2006-05-27 40
2006-05-28 40
2006-05-29 18.35 40
2006-05-30 17.43 40
2006-05-31 16.48 40
2006-01-06 15.95 40
2006-02-06 15.88 40
2006-03-06 40
2006-04-06 40
2006-05-06 40
2006-06-06 15.53 40
2006-07-06 14.65 40
2006-08-06 14.11 40
2006-09-06 13.8 40
2006-10-06 40
2006-11-06 40
2006-12-06 14.75 40
2006-06-13 14.8 40
2006-06-14 14.53 40
2006-06-15 14.57 40
2006-06-16 14.7 40
2006-06-17 40
2006-06-18 40
2006-06-19 14.9 40
2006-06-20 15.5 40
2006-06-21 15.09 40
2006-06-22 15.28 40
2006-06-23 15.13 40
2006-06-24 40
2006-06-25 40
2006-06-26 14.67 40
2006-06-27 14.9 40
2006-06-28 15.23 40
2006-06-29 15.57 40
2006-06-30 15.68 40
2006-01-07 40
2006-02-07 40
2006-03-07 15.88 40
2006-04-07 15.81 40
2006-05-07 15.78 40
2006-06-07 16.05 40
2006-07-07 15.98 40
2006-08-07 40
2006-09-07 40
2006-10-07 16.04 40
2006-11-07 16.19 40
2006-12-07 16.23 40
2006-07-13 16.25 40
2006-07-14 16.4 40
2006-07-15 40
2006-07-16 40
2006-07-17 17.13 40
2006-07-18 16.9 40
2006-07-19 16.38 40
2006-07-20 16.57 40
2006-07-21 16.53 40
2006-07-22 40
2006-07-23 40
2006-07-24 16.38 40
2006-07-25 16.08 40
2006-07-26 16.26 40
2006-07-27 16.49 40
2006-07-28 15.98 40
2006-07-29 40
2006-07-30 40
2006-07-31 16.02 40
2006-01-08 16.23 40
2006-02-08 16.29 40
2006-03-08 15.97 40
2006-04-08 15.17 40
2006-05-08 40
2006-06-08 40
2006-07-08 15.55 40
2006-08-08 15.65 40
2006-09-08 15.62 40
2006-10-08 15.54 40
2006-11-08 15.63 40
2006-12-08 40
2006-08-13 40
2006-08-14 15.47 40
2006-08-15 15.4 40
2006-08-16 15.54 40
2006-08-17 15.64 40
2006-08-18 15.75 40
2006-08-19 40
2006-08-20 40
2006-08-21 16.4 40
2006-08-22 16.72 40
2006-08-23 16.58 40
2006-08-24 16.17 40
2006-08-25 16.1 40
2006-08-26 40
2006-08-27 40
2006-08-28 16.04 40
2006-08-29 15.85 40
2006-08-30 15.57 40
2006-08-31 15.73 40
2006-01-09 15.83 40
2006-02-09 40
2006-03-09 40
2006-04-09 16.15 40
2006-05-09 16.34 40
2006-06-09 16.41 40
2006-07-09 16.29 40
2006-08-09 16.23 40
2006-09-09 40
2006-10-09 40
2006-11-09 16.05 40
2006-12-09 16.17 40
2006-09-13 16.1 40
2006-09-14 16.14 40
2006-09-15 16.15 40
2006-09-16 40
2006-09-17 40
2006-09-18 16.08 40
2006-09-19 15.55 40
2006-09-20 13.95 40
2006-09-21 13.58 40
2006-09-22 13.48 40
2006-09-23 40
2006-09-24 40
2006-09-25 12.6 40
2006-09-26 11.65 40
2006-09-27 12 40
2006-09-28 12.45 40
2006-09-29 12.85 40
2006-09-30 40
2006-01-10 40
2006-02-10 12.35 40
2006-03-10 40
2006-04-10 11.84 40
2006-05-10 12.01 40
2006-06-10 11.97 40
2006-07-10 40
2006-08-10 40
2006-09-10 12.28 40
2006-10-10 12.41 40
2006-11-10 12.32 40
2006-12-10 12.34 40
2006-10-13 12.42 40
2006-10-14 40
2006-10-15 40
2006-10-16 12.36 40
2006-10-17 12.67 40
2006-10-18 12.77 40
2006-10-19 12.78 40
2006-10-20 12.72 40
2006-10-21 40
2006-10-22 40
2006-10-23 12.49 40
2006-10-24 12.47 40
2006-10-25 11.93 40
2006-10-26 12.08 40
2006-10-27 11.73 40
2006-10-28 40
2006-10-29 40
2006-10-30 10.75 40
2006-10-31 10.73 40
2006-01-11 11.1 40
2006-02-11 10.71 40
2006-03-11 10.58 40
2006-04-11 40
2006-05-11 40
2006-06-11 10.33 40
2006-07-11 9.38 40
2006-08-11 9.45 40
2006-09-11 9.49 40
2006-10-11 8.64 40
2006-11-11 40
2006-12-11 40
2006-11-13 8.36 40
2006-11-14 9.09 40
2006-11-15 9.06 40
2006-11-16 8.57 40
2006-11-17 8.58 40
2006-11-18 40
2006-11-19 40
2006-11-20 8.56 40
2006-11-21 8.68 40
2006-11-22 8.66 40
2006-11-23 8.71 40
2006-11-24 9.03 40
2006-11-25 40
2006-11-26 40
2006-11-27 8.9 40
2006-11-28 8.57 40
2006-11-29 8.08 40
2006-11-30 7.87 40
2006-01-12 7.33 40
2006-02-12 40
2006-03-12 40
2006-04-12 6.93 40
2006-05-12 6.7 40
2006-06-12 7.06 40
2006-07-12 7.28 40
2006-08-12 7.19 40
2006-09-12 40
2006-10-12 40
2006-11-12 7.01 40
2006-12-12 6.8 40
2006-12-13 6.42 40
2006-12-14 6.35 40
2006-12-15 6.53 40
2006-12-16 40
2006-12-17 40
2006-12-18 6.52 40
2006-12-19 6.54 40
2006-12-20 6.54 40
2006-12-21 6.62 40
2006-12-22 6.85 40
2006-12-23 40
2006-12-24 40
2006-12-25 40
2006-12-26 40
2006-12-27 6.6 40
2006-12-28 6.59 40
2006-12-29 6.55 40
2006-12-30 40
2006-12-31 40
2007-01-01 40
2007-02-01 5.53 40
2007-03-01 4.93 40
2007-04-01 4.83 40
2007-05-01 4.8 40
2007-06-01 40
2007-07-01 40
2007-08-01 3.87 40
2007-09-01 3.54 40
2007-10-01 3.81 40
2007-11-01 4.03 40
2007-12-01 3.99 40
2007-01-13 40
2007-01-14 40
2007-01-15 4.2 40
2007-01-16 4.23 40
2007-01-17 4.1 40
2007-01-18 3.93 40
2007-01-19 3.9 40
2007-01-20 40
2007-01-21 40
2007-01-22 3.83 40
2007-01-23 3.67 40
2007-01-24 3.41 40
2007-01-25 3.24 40
2007-01-26 3 40
2007-01-27 40
2007-01-28 40
2007-01-29 2.38 40
2007-01-30 2.36 40
2007-01-31 2.28 40
2007-01-02 2.18 40
2007-02-02 2.03 40
2007-03-02 40
2007-04-02 40
2007-05-02 1.73 40
2007-06-02 1.4 40
2007-07-02 1.33 40
2007-08-02 1.44 40
2007-09-02 1.55 40
2007-10-02 40
2007-11-02 40
2007-12-02 1.38 40
2007-02-13 1.22 40
2007-02-14 1.16 40
2007-02-15 1.1 40
2007-02-16 1.06 40
2007-02-17 40
2007-02-18 40
2007-02-19 0.82 40
2007-02-20 0.78 40
2007-02-21 0.9 40
2007-02-22 0.78 40
2007-02-23 0.85 40
2007-02-24 40
2007-02-25 40
2007-02-26 0.9 40
2007-02-27 0.91 40
2007-02-28 0.94 40
2007-01-03 0.94 40
2007-02-03 1.04 40
2007-03-03 40
2007-04-03 40
2007-05-03 0.95 40
2007-06-03 0.99 40
2007-07-03 1.08 40
2007-08-03 1.08 40
2007-09-03 1.3 40
2007-10-03 40
2007-11-03 40
2007-12-03 1.28 40
2007-03-13 1.25 40
2007-03-14 1.18 40
2007-03-15 1.1 40
2007-03-16 1.15 40
2007-03-17 40
2007-03-18 40
2007-03-19 1.08 40
2007-03-20 0.99 40
2007-03-21 1 40
2007-03-22 0.98 40
2007-03-23 0.97 40
2007-03-24 40
2007-03-25 40
2007-03-26 0.96 40
2007-03-27 0.99 40
2007-03-28 1.13 40
2007-03-29 1.33 40
2007-03-30 1.25 40
2007-03-31 40
2007-01-04 40
2007-02-04 0.94 40
2007-03-04 0.86 40
2007-04-04 0.8 40
2007-05-04 0.78 40
2007-06-04 40
2007-07-04 40
2007-08-04 40
2007-09-04 40
2007-10-04 0.8 40
2007-11-04 0.79 40
2007-12-04 0.79 40
2007-04-13 0.73 40
2007-04-14 40
2007-04-15 40
2007-04-16 0.7 40
2007-04-17 0.66 40
2007-04-18 0.52 40
2007-04-19 0.47 40
2007-04-20 0.58 40
2007-04-21 40
2007-04-22 40
2007-04-23 0.64 40
2007-04-24 0.64 40
2007-04-25 0.62 40
2007-04-26 0.55 40
2007-04-27 0.52 40
2007-04-28 40
2007-04-29 40
2007-04-30 0.5 40
2007-01-05 40
2007-02-05 0.5 40
2007-03-05 0.49 40
2007-04-05 0.5 40
2007-05-05 40
2007-06-05 40
2007-07-05 0.5 40
2007-08-05 0.47 40
2007-09-05 0.41 40
2007-10-05 0.27 40
2007-11-05 0.29 40
2007-12-05 40
2007-05-13 40
2007-05-14 0.3 40
2007-05-15 0.26 40
2007-05-16 0.28 40
2007-05-17 40
2007-05-18 0.27 40
2007-05-19 40
2007-05-20 40
2007-05-21 0.27 40
2007-05-22 0.27 40
2007-05-23 0.27 40
2007-05-24 0.28 40
2007-05-25 0.26 40
2007-05-26 40
2007-05-27 40
2007-05-28 40
2007-05-29 0.25 40
2007-05-30 0.24 40
2007-05-31 0.24 40
2007-01-06 0.24 40
2007-02-06 40
2007-03-06 40
2007-04-06 0.24 40
2007-05-06 0.25 40
2007-06-06 0.26 40
2007-07-06 0.24 40
2007-08-06 0.25 40
2007-09-06 40
2007-10-06 40
2007-11-06 0.23 40
2007-12-06 0.21 40
2007-06-13 0.19 40
2007-06-14 0.16 40
2007-06-15 0.15 40
2007-06-16 40
2007-06-17 40
2007-06-18 0.12 40
2007-06-19 0.12 40
2007-06-20 0.12 40
2007-06-21 0.11 40
2007-06-22 0.1 40
2007-06-23 40
2007-06-24 40
2007-06-25 0.08 40
2007-06-26 0.1 40
2007-06-27 0.11 40
2007-06-28 0.11 40
2007-06-29 0.12 40
2007-06-30 40
2007-01-07 40
2007-02-07 0.12 40
2007-03-07 0.11 40
2007-04-07 0.1 40
2007-05-07 0.1 40
2007-06-07 0.13 40
2007-07-07 40
2007-08-07 40
2007-09-07 0.12 40
2007-10-07 0.11 40
2007-11-07 0.11 40
2007-12-07 0.11 40
2007-07-13 0.12 40
2007-07-14 40
2007-07-15 40
2007-07-16 0.11 40
2007-07-17 0.11 40
2007-07-18 0.11 40
2007-07-19 0.1 40
2007-07-20 0.11 40
2007-07-21 40
2007-07-22 40
2007-07-23 0.1 40
2007-07-24 0.11 40
2007-07-25 0.11 40
2007-07-26 0.11 40
2007-07-27 0.11 40
2007-07-28 40
2007-07-29 40
2007-07-30 0.1 40
2007-07-31 0.1 40
2007-01-08 0.1 40
2007-02-08 0.09 40
2007-03-08 0.09 40
2007-04-08 40
2007-05-08 40
2007-06-08 0.09 40
2007-07-08 0.08 40
2007-08-08 0.08 40
2007-09-08 0.08 40
2007-10-08 0.09 40
2007-11-08 40
2007-12-08 40
2007-08-13 0.08 40
2007-08-14 0.08 40
2007-08-15 0.09 40
2007-08-16 0.09 40
2007-08-17 0.09 40
2007-08-18 40
2007-08-19 40
2007-08-20 0.08 40
2007-08-21 0.09 40
2007-08-22 0.08 40
2007-08-23 0.09 40
2007-08-24 0.09 40
2007-08-25 40
2007-08-26 40
2007-08-27 0.09 40
2007-08-28 0.09 40
2007-08-29 0.09 40
2007-08-30 0.09 40
2007-08-31 0.09 40
2007-01-09 40
2007-02-09 40
2007-03-09 0.09 40
2007-04-09 0.09 40
2007-05-09 0.08 40
2007-06-09 0.07 40
2007-07-09 0.08 40
2007-08-09 40
2007-09-09 40
2007-10-09 0.07 40
2007-11-09 0.07 40
2007-12-09 0.07 40
2007-09-13 0.07 40
2007-09-14 0.06 40
2007-09-15 40
2007-09-16 40
2007-09-17 0.05 40
2007-09-18 0.05 40
2007-09-19 0.05 40
2007-09-20 0.06 40
2007-09-21 0.06 40
2007-09-22 40
2007-09-23 40
2007-09-24 0.05 40
2007-09-25 0.05 40
2007-09-26 0.05 40
2007-09-27 0.06 40
2007-09-28 0.07 40
2007-09-29 40
2007-09-30 40
2007-01-10 0.05 40
2007-02-10 0.04 40
2007-03-10 40
2007-04-10 0.04 40
2007-05-10 0.05 40
2007-06-10 40
2007-07-10 40
2007-08-10 0.05 40
2007-09-10 0.05 40
2007-10-10 0.05 40
2007-11-10 0.04 40
2007-12-10 0.04 40
2007-10-13 40
2007-10-14 40
2007-10-15 0.04 40
2007-10-16 0.05 40
2007-10-17 0.04 40
2007-10-18 0.04 40
2007-10-19 0.04 40
2007-10-20 40
2007-10-21 40
2007-10-22 0.04 40
2007-10-23 0.06 40
2007-10-24 0.06 40
2007-10-25 0.06 40
2007-10-26 0.06 40
2007-10-27 40
2007-10-28 40
2007-10-29 0.05 40
2007-10-30 0.05 40
2007-10-31 0.06 40
2007-01-11 0.07 40
2007-02-11 0.05 40
2007-03-11 40
2007-04-11 40
2007-05-11 0.06 40
2007-06-11 0.06 40
2007-07-11 0.07 40
2007-08-11 0.1 40
2007-09-11 0.1 40
2007-10-11 40
2007-11-11 40
2007-12-11 0.1 40
2007-11-13 0.09 40
2007-11-14 0.08 40
2007-11-15 0.07 40
2007-11-16 0.08 40
2007-11-17 40
2007-11-18 40
2007-11-19 0.07 40
2007-11-20 0.06 40
2007-11-21 0.06 40
2007-11-22 0.06 40
2007-11-23 0.05 40
2007-11-24 40
2007-11-25 40
2007-11-26 0.05 40
2007-11-27 0.05 40
2007-11-28 0.05 40
2007-11-29 0.05 40
2007-11-30 0.05 40
2007-01-12 40
2007-02-12 40
2007-03-12 0.03 40
2007-04-12 0.04 40
2007-05-12 0.03 40
2007-06-12 0.03 40
2007-07-12 0.03 40
2007-08-12 40
2007-09-12 40
2007-10-12 0.03 40
2007-11-12 0.02 40
2007-12-12 0.02 40
2007-12-13 0.02 40
2007-12-14 0.01 40
2007-12-15 40
2007-12-16 40
2007-12-17 0.03 40
2007-12-18 0.02 40
2007-12-19 0.02 40
2007-12-20 0.02 40
2007-12-21 0.02 40
2007-12-22 40
2007-12-23 40
2007-12-24 40
2007-12-25 40
2007-12-26 40
2007-12-27 0.02 40
2007-12-28 0.02 40
2007-12-29 40
2007-12-30 40
2007-12-31 40
2008-01-01 40 40
2008-02-01 0.02 0 40
2008-03-01 0.02 0 40
2008-04-01 0.02 0 40
2008-05-01 0 40
2008-06-01 0 40
2008-07-01 0.02 0 40
2008-08-01 0.03 0 40
2008-09-01 0.02 0 40
2008-10-01 0.03 0 40
2008-11-01 0.03 0 40
2008-12-01 0 40
2008-01-13 0 40
2008-01-14 0.04 0 40
2008-01-15 0.04 0 40
2008-01-16 0.04 0 40
2008-01-17 0.04 0 40
2008-01-18 0.03 0 40
2008-01-19 0 40
2008-01-20 0 40
2008-01-21 0.02 0 40
2008-01-22 0.03 0 40
2008-01-23 0.03 0 40
2008-01-24 0.03 0 40
2008-01-25 0.03 0 40
2008-01-26 0 40
2008-01-27 0 40
2008-01-28 0.03 0 40
2008-01-29 0.03 0 40
2008-01-30 0.02 0 40
2008-01-31 0.03 0 40
2008-01-02 0.03 0 40
2008-02-02 0 40
2008-03-02 0 40
2008-04-02 0.02 0 40
2008-05-02 0.03 0 40
2008-06-02 0.03 0 40
2008-07-02 0.02 0 40
2008-08-02 0.03 0 40
2008-09-02 0 40
2008-10-02 0 40
2008-11-02 0.02 0 40
2008-12-02 0.02 0 40
2008-02-13 0.03 0 40
2008-02-14 0.03 0 40
2008-02-15 0.02 0 40
2008-02-16 0 40
2008-02-17 0 40
2008-02-18 0.03 0 40
2008-02-19 0.03 0 40
2008-02-20 0.04 0 40
2008-02-21 0.03 0 40
2008-02-22 0.04 0 40
2008-02-23 0 40
2008-02-24 0 40
2008-02-25 0.04 0 40
2008-02-26 0.03 0 40
2008-02-27 0.03 0 40
2008-02-28 0.04 0 40
2008-02-29 0.04 0 40
2008-01-03 0 40
2008-02-03 0 40
2008-03-03 0.03 0 40
2008-04-03 0.03 0 40
2008-05-03 0.03 0 40
2008-06-03 0.03 0 40
2008-07-03 0.03 0 40
2008-08-03 0 40
2008-09-03 0 40
2008-10-03 0.02 0 40
2008-11-03 0.01 0 40
2008-12-03 0.01 0 40
2008-03-13 0.01 0 40
2008-03-14 0.01 0 40
2008-03-15 0 40
2008-03-16 0 40
2008-03-17 0.02 0 40
2008-03-18 0.02 15.2 0 40
2008-03-19 0.02 15.1 0 40
2008-03-20 0.02 15.48 0 40
2008-03-21 0 40
2008-03-22 0 40
2008-03-23 0 40
2008-03-24 15.48 0 40
2008-03-25 21.89 15.9 0 40
2008-03-26 21.88 15.88 0 40
2008-03-27 21.59 15.84 0 40
2008-03-28 21.05 15.63 0 40
2008-03-29 0 40
2008-03-30 0 40
2008-03-31 21.57 15.88 0 40
2008-01-04 22.02 16 0 40
2008-02-04 22.4 16.55 0 40
2008-03-04 23.05 16.7 0 40
2008-04-04 22.72 16.65 0 40
2008-05-04 0 40
2008-06-04 0 40
2008-07-04 23.25 16.7 0 40
2008-08-04 23.27 16.55 0 40
2008-09-04 23.24 16.55 0 40
2008-10-04 23.87 16.95 0 40
2008-11-04 23.87 16.8 0 40
2008-12-04 0 40
2008-04-13 0 40
2008-04-14 24.6 17.05 0 40
2008-04-15 24.78 17 0 40
2008-04-16 24.78 16.85 0 40
2008-04-17 24.29 16.95 0 40
2008-04-18 24.02 16.8 0 40
2008-04-19 0 40
2008-04-20 0 40
2008-04-21 24.84 16.95 0 40
2008-04-22 24.91 16.95 0 40
2008-04-23 24.6 16.8 0 40
2008-04-24 24.6 16.65 0 40
2008-04-25 24.27 16.75 0 40
2008-04-26 0 40
2008-04-27 0 40
2008-04-28 24.32 16.7 0 40
2008-04-29 23.74 16.72 0 40
2008-04-30 23.85 16.65 0 40
2008-01-05 16.7 0 40
2008-02-05 23.86 16.8 0 40
2008-03-05 0 40
2008-04-05 0 40
2008-05-05 24.83 16.8 0 40
2008-06-05 24.82 17.25 0 40
2008-07-05 24.85 17.25 0 40
2008-08-05 24.78 17.42 0 40
2008-09-05 24.69 17.75 0 40
2008-10-05 0 40
2008-11-05 0 40
2008-12-05 17.85 0 40
2008-05-13 24.46 17.95 0 40
2008-05-14 24.08 17.8 0 40
2008-05-15 24.6 17.8 0 40
2008-05-16 24.36 17.85 0 40
2008-05-17 0 40
2008-05-18 0 40
2008-05-19 24.83 17.8 0 40
2008-05-20 24.85 17.83 0 40
2008-05-21 25.12 17.95 0 40
2008-05-22 25.45 18.03 0 40
2008-05-23 25.37 18 0 40
2008-05-24 0 40
2008-05-25 0 40
2008-05-26 25.7 18.15 0 40
2008-05-27 25.98 18.35 0 40
2008-05-28 25.87 18.2 0 40
2008-05-29 26.05 18.25 0 40
2008-05-30 26.7 18.4 0 40
2008-05-31 0 40
2008-01-06 0 40
2008-02-06 25.18 18.41 0 40
2008-03-06 26.68 19.5 0 40
2008-04-06 26.28 19.15 0 40
2008-05-06 26.06 19.4 0 40
2008-06-06 27.05 19.8 0 40
2008-07-06 0 40
2008-08-06 0 40
2008-09-06 27.05 19.73 0 40
2008-10-06 26.77 19.8 0 40
2008-11-06 26.71 20.1 0 40
2008-12-06 26.62 19.95 0 40
2008-06-13 26.42 20.05 0 40
2008-06-14 0 40
2008-06-15 0 40
2008-06-16 27.24 20.1 0 40
2008-06-17 26.77 20.2 0 40
2008-06-18 26.94 20.26 0 40
2008-06-19 27.08 20.45 0 40
2008-06-20 26.74 20.4 0 40
2008-06-21 0 40
2008-06-22 0 40
2008-06-23 27.3 20.98 0 40
2008-06-24 27.3 21.55 0 40
2008-06-25 27.08 21.35 0 40
2008-06-26 27.28 21.78 0 40
2008-06-27 27.7 22.43 0 40
2008-06-28 0 40
2008-06-29 0 40
2008-06-30 28.25 23 0 40
2008-01-07 28.75 24.67 0 40
2008-02-07 27.2 25.85 0 40
2008-03-07 27.18 24.93 0 40
2008-04-07 27.1 25.48 0 40
2008-05-07 0 40
2008-06-07 0 40
2008-07-07 27.05 26.34 0 40
2008-08-07 25.5 24.65 0 40
2008-09-07 25.67 24.99 0 40
2008-10-07 26.35 25.01 0 40
2008-11-07 27 25.5 0 40
2008-12-07 0 40
2008-07-13 0 40
2008-07-14 26.82 25.3 0 40
2008-07-15 26.48 24.6 0 40
2008-07-16 24.73 23.63 0 40
2008-07-17 25.3 24.21 0 40
2008-07-18 24.1 23.39 0 40
2008-07-19 0 40
2008-07-20 0 40
2008-07-21 24.28 23.38 0 40
2008-07-22 24.31 22.99 0 40
2008-07-23 24.33 22.18 0 40
2008-07-24 24.76 22.4 0 40
2008-07-25 24.56 22.26 0 40
2008-07-26 0 40
2008-07-27 0 40
2008-07-28 24.17 21.56 0 40
2008-07-29 23.23 20.85 0 40
2008-07-30 22.1 19.8 0 40
2008-07-31 21.63 19.3 0 40
2008-01-08 21 18.8 0 40
2008-02-08 0 40
2008-03-08 0 40
2008-04-08 20.96 19.08 0 40
2008-05-08 21.3 19.84 0 40
2008-06-08 22.1 20.74 0 40
2008-07-08 22.57 21.59 0 40
2008-08-08 22.25 21.64 0 40
2008-09-08 0 40
2008-10-08 0 40
2008-11-08 22.31 21.9 0 40
2008-12-08 23.13 22.44 0 40
2008-08-13 23.53 22.5 0 40
2008-08-14 23.11 22.39 0 40
2008-08-15 22.75 22.31 0 40
2008-08-16 0 40
2008-08-17 0 40
2008-08-18 23.29 22.77 0 40
2008-08-19 23.36 22.71 0 40
2008-08-20 24.1 22.93 0 40
2008-08-21 24.36 23.07 0 40
2008-08-22 24.27 22.94 0 40
2008-08-23 0 40
2008-08-24 0 40
2008-08-25 24.03 23 0 40
2008-08-26 24.43 23.13 0 40
2008-08-27 24.89 23.1 0 40
2008-08-28 24.85 23.13 0 40
2008-08-29 24.88 23.26 0 40
2008-08-30 0 40
2008-08-31 0 40
2008-01-09 24.65 23.1 0 40
2008-02-09 24.4 22.61 0 40
2008-03-09 24.31 22.51 0 40
2008-04-09 24.49 22.65 0 40
2008-05-09 24.12 22.32 0 40
2008-06-09 0 40
2008-07-09 0 40
2008-08-09 23.99 22.12 0 40
2008-09-09 22.75 21.12 0 40
2008-10-09 22.56 20.96 0 40
2008-11-09 22.95 20.95 0 40
2008-12-09 23.6 21.74 0 40
2008-09-13 0 40
2008-09-14 0 40
2008-09-15 22.8 21.33 0 40
2008-09-16 22.54 21.11 0 40
2008-09-17 23.11 21.33 0 40
2008-09-18 23.36 21.88 0 40
2008-09-19 24.36 22.78 0 40
2008-09-20 0 40
2008-09-21 0 40
2008-09-22 24.67 22.78 0 40
2008-09-23 24.87 22.58 0 40
2008-09-24 24.37 22.01 0 40
2008-09-25 24.47 21.51 0 40
2008-09-26 24.28 20.94 0 40
2008-09-27 0 40
2008-09-28 0 40
2008-09-29 23.03 19.72 0 40
2008-09-30 22.35 19.78 0 40
2008-01-10 23.1 20.36 0 40
2008-02-10 23.06 20.82 0 40
2008-03-10 20.46 0 40
2008-04-10 0 40
2008-05-10 0 40
2008-06-10 21.83 19.68 0 40
2008-07-10 22.03 19.95 0 40
2008-08-10 21.68 19.89 0 40
2008-09-10 22.48 20.68 0 40
2008-10-10 21.89 20.1 0 40
2008-11-10 0 40
2008-12-10 0 40
2008-10-13 22.69 20.37 0 40
2008-10-14 23.2 20.72 0 40
2008-10-15 22.8 20.4 0 40
2008-10-16 21.96 19.93 0 40
2008-10-17 21.53 19.77 0 40
2008-10-18 0 40
2008-10-19 0 40
2008-10-20 21.84 19.33 0 40
2008-10-21 21.35 18.6 0 40
2008-10-22 19.8 17.21 0 40
2008-10-23 20 17.55 0 40
2008-10-24 18.83 16.59 0 40
2008-10-25 0 40
2008-10-26 0 40
2008-10-27 17.77 15.69 0 40
2008-10-28 17.61 15.78 0 40
2008-10-29 18.18 16.29 0 40
2008-10-30 18.13 16.32 0 40
2008-10-31 17.67 16.19 0 40
2008-01-11 0 40
2008-02-11 0 40
2008-03-11 18.17 16.39 0 40
2008-04-11 18.62 17.1 0 40
2008-05-11 18.55 16.56 0 40
2008-06-11 18.2 16.43 0 40
2008-07-11 18.7 16.9 0 40
2008-08-11 0 40
2008-09-11 0 40
2008-10-11 18.58 17 0 40
2008-11-11 17.93 16.64 0 40
2008-12-11 18.06 16.73 0 40
2008-11-13 17.97 16.64 0 40
2008-11-14 17.82 16.31 0 40
2008-11-15 0 40
2008-11-16 0 40
2008-11-17 17.03 15.52 0 40
2008-11-18 16.67 15.21 0 40
2008-11-19 16.42 15.04 0 40
2008-11-20 15 13.56 0 40
2008-11-21 15.09 14.17 0 40
2008-11-22 0 40
2008-11-23 0 40
2008-11-24 15.54 14.89 0 40
2008-11-25 15.74 14.56 0 40
2008-11-26 15.57 14.5 0 40
2008-11-27 16.28 14.88 0 40
2008-11-28 15.65 14.52 0 40
2008-11-29 0 40
2008-11-30 0 40
2008-01-12 15.63 14.85 0 40
2008-02-12 15.4 14.7 0 40
2008-03-12 15.23 14.62 0 40
2008-04-12 14.93 14.15 0 40
2008-05-12 13.8 13.24 0 40
2008-06-12 0 40
2008-07-12 0 40
2008-08-12 14.4 13.59 0 40
2008-09-12 14.25 13.34 0 40
2008-10-12 14.61 13.4 0 40
2008-11-12 14.8 13.59 0 40
2008-12-12 14.75 13.74 0 40
2008-12-13 0 40
2008-12-14 0 40
2008-12-15 15.45 13.94 0 40
2008-12-16 15.3 14 0 40
2008-12-17 15.3 14.03 0 40
2008-12-18 15.13 13.67 0 40
2008-12-19 15.05 13.62 0 40
2008-12-20 0 40
2008-12-21 0 40
2008-12-22 15.35 13.63 0 40
2008-12-23 15.2 13.56 0 40
2008-12-24 13.46 0 40
2008-12-25 0 40
2008-12-26 13.46 0 40
2008-12-27 0 40
2008-12-28 0 40
2008-12-29 15.8 13.54 0 40
2008-12-30 15.4 13.79 0 40
2008-12-31 0 40
2009-01-01 0 0 40
2009-02-01 13.59 0 0 40
2009-03-01 0 0 40
2009-04-01 0 0 40
2009-05-01 13.67 0 0 40
2009-06-01 13.84 0 0 40
2009-07-01 13.72 0 0 40
2009-08-01 13.09 0 0 40
2009-09-01 12.75 0 0 40
2009-10-01 0 0 40
2009-11-01 0 0 40
2009-12-01 12.58 0 0 40
2009-01-13 12.47 0 0 40
2009-01-14 12.02 0 0 40
2009-01-15 12.04 0 0 40
2009-01-16 12.32 11.24 0 0 40
2009-01-17 0 0 40
2009-01-18 0 0 40
2009-01-19 11.35 10.25 0 0 40
2009-01-20 11.05 10.17 0 0 40
2009-01-21 11.12 10.27 0 0 40
2009-01-22 11.43 10.31 0 0 40
2009-01-23 11.28 10.21 0 0 40
2009-01-24 0 0 40
2009-01-25 0 0 40
2009-01-26 11.65 10.66 0 0 40
2009-01-27 11.54 10.5 0 0 40
2009-01-28 11.45 10.41 0 0 40
2009-01-29 11.57 10.56 0 0 40
2009-01-30 11.49 10.63 0 0 40
2009-01-31 0 0 40
2009-01-02 0 0 40
2009-02-02 11.18 10.29 0 0 40
2009-03-02 10.35 9.99 0 0 40
2009-04-02 10.13 9.85 0 0 40
2009-05-02 9.9 9.72 0 0 40
2009-06-02 9.85 9.54 0 0 40
2009-07-02 0 0 40
2009-08-02 0 0 40
2009-09-02 9.8 9.52 0 0 40
2009-10-02 9.08 8.87 0 0 40
2009-11-02 8.45 8 0 0 40
2009-12-02 7.98 7.74 0 0 40
2009-02-13 8.35 8.3 0 0 40
2009-02-14 0 0 40
2009-02-15 0 0 40
2009-02-16 8.18 8.2 0 0 40
2009-02-17 8.5 8.43 0 0 40
2009-02-18 9.39 9.25 0 0 40
2009-02-19 10.4 10.2 0 0 40
2009-02-20 9.74 9.23 0 0 40
2009-02-21 0 0 40
2009-02-22 0 0 40
2009-02-23 9.44 8.99 0 0 40
2009-02-24 9.15 8.7 0 0 40
2009-02-25 9.51 9.16 0 0 40
2009-02-26 10.37 9.92 0 0 40
2009-02-27 9.95 9.32 0 0 40
2009-02-28 0 0 40
2009-01-03 0 0 40
2009-02-03 9.85 9.68 0 0 40
2009-03-03 10.76 10.4 0 0 40
2009-04-03 11.4 11.05 0 0 40
2009-05-03 11.05 10.84 0 0 40
2009-06-03 10.65 10.51 0 0 40
2009-07-03 0 0 40
2009-08-03 0 0 40
2009-09-03 11.35 11.16 0 0 40
2009-10-03 11.75 11.58 0 0 40
2009-11-03 11.42 11.24 0 0 40
2009-12-03 11.55 11.43 0 0 40
2009-03-13 11.9 11.83 0 0 40
2009-03-14 0 0 40
2009-03-15 0 0 40
2009-03-16 12.15 12.11 0 0 40
2009-03-17 12.52 12.4 0 0 40
2009-03-18 12.05 11.94 0 0 40
2009-03-19 11.32 11.27 0 0 40
2009-03-20 10.9 10.86 0 0 40
2009-03-21 0 0 40
2009-03-22 0 0 40
2009-03-23 11.51 11.48 0 0 40
2009-03-24 10.85 10.84 0 0 40
2009-03-25 10.15 10.23 0 0 40
2009-03-26 10.48 10.42 0 0 40
2009-03-27 10.7 10.7 0 0 40
2009-03-28 0 0 40
2009-03-29 0 0 40
2009-03-30 10.83 10.7 0 0 40
2009-03-31 11.26 11.11 0 0 40
2009-01-04 11.74 11.55 0 0 40
2009-02-04 11.75 11.1 0 0 40
2009-03-04 12.2 11.28 0 0 40
2009-04-04 0 0 40
2009-05-04 0 0 40
2009-06-04 12.48 10.89 0 0 40
2009-07-04 12.07 10.57 0 0 40
2009-08-04 12.35 10.77 0 0 40
2009-09-04 12.97 11.17 0 0 40
2009-10-04 0 0 40
2009-11-04 0 0 40
2009-12-04 0 0 40
2009-04-13 11.17 0 0 40
2009-04-14 13.78 11.51 0 0 40
2009-04-15 13.4 11.57 0 0 40
2009-04-16 13.5 11.65 0 0 40
2009-04-17 13.51 11.69 0 0 40
2009-04-18 0 0 40
2009-04-19 0 0 40
2009-04-20 12.8 11.52 0 0 40
2009-04-21 12.6 11.57 0 0 40
2009-04-22 13.22 11.72 0 0 40
2009-04-23 13.17 11.92 0 0 40
2009-04-24 13.3 12.1 0 0 40
2009-04-25 0 0 40
2009-04-26 0 0 40
2009-04-27 13.15 12.07 0 0 40
2009-04-28 13.11 12.02 0 0 40
2009-04-29 13.32 12.08 0 0 40
2009-04-30 13.85 11.95 0 0 40
2009-01-05 11.99 0 0 40
2009-02-05 0 0 40
2009-03-05 0 0 40
2009-04-05 14.4 12.28 0 0 40
2009-05-05 13.78 12.12 0 0 40
2009-06-05 14.19 12.47 0 0 40
2009-07-05 14.47 12.53 0 0 40
2009-08-05 15.14 13.05 0 0 40
2009-09-05 0 0 40
2009-10-05 0 0 40
2009-11-05 15.41 13.4 0 0 40
2009-12-05 14.64 12.71 0 0 40
2009-05-13 14.29 12.61 0 0 40
2009-05-14 14.04 12.48 0 0 40
2009-05-15 14.04 12.19 0 0 40
2009-05-16 0 0 40
2009-05-17 0 0 40
2009-05-18 14 12.37 0 0 40
2009-05-19 14.25 12.67 0 0 40
2009-05-20 14.82 13.25 0 0 40
2009-05-21 12.99 0 0 40
2009-05-22 14.81 13.23 0 0 40
2009-05-23 0 0 40
2009-05-24 0 0 40
2009-05-25 14.85 13.23 0 0 40
2009-05-26 14.69 13.24 0 0 40
2009-05-27 14.96 13.41 0 0 40
2009-05-28 14.81 13.41 0 0 40
2009-05-29 14.55 13.4 0 0 40
2009-05-30 0 0 40
2009-05-31 0 0 40
2009-01-06 13.43 0 0 40
2009-02-06 14.61 13.24 0 0 40
2009-03-06 13.96 12.7 0 0 40
2009-04-06 13.86 12.82 0 0 40
2009-05-06 13.71 12.6 0 0 40
2009-06-06 0 0 40
2009-07-06 0 0 40
2009-08-06 12.97 12.02 0 0 40
2009-09-06 12.86 11.95 0 0 40
2009-10-06 12.95 12.04 0 0 40
2009-11-06 13.05 12.08 0 0 40
2009-12-06 12.7 11.72 0 0 40
2009-06-13 0 0 40
2009-06-14 0 0 40
2009-06-15 12.11 11.15 0 0 40
2009-06-16 12.61 11.59 0 0 40
2009-06-17 12.65 11.62 0 0 40
2009-06-18 12.62 11.52 0 0 40
2009-06-19 13.02 11.95 0 0 40
2009-06-20 0 0 40
2009-06-21 0 0 40
2009-06-22 12.71 11.58 0 0 40
2009-06-23 12.8 11.79 0 0 40
2009-06-24 13.18 12.08 0 0 40
2009-06-25 13.22 12.25 0 0 40
2009-06-26 13.29 12.17 0 0 40
2009-06-27 0 0 40
2009-06-28 0 0 40
2009-06-29 13.3 12.43 0 0 40
2009-06-30 13.13 12.13 0 0 40
2009-01-07 13.04 12.22 0 0 40
2009-02-07 12.86 12.17 0 0 40
2009-03-07 12.85 12.13 0 0 40
2009-04-07 0 0 40
2009-05-07 0 0 40
2009-06-07 12.82 12.12 0 0 40
2009-07-07 12.89 12.2 0 0 40
2009-08-07 13.17 12.21 0 0 40
2009-09-07 13.49 12.24 0 0 40
2009-10-07 13.85 12.44 0 0 40
2009-11-07 0 0 40
2009-12-07 0 0 40
2009-07-13 14.31 13.03 0 0 40
2009-07-14 13.94 12.72 0 0 40
2009-07-15 14.35 13.08 0 0 40
2009-07-16 14.44 13.32 0 0 40
2009-07-17 13.98 13.1 0 0 40
2009-07-18 0 0 40
2009-07-19 0 0 40
2009-07-20 14.05 13.09 0 0 40
2009-07-21 14.38 13.08 0 0 40
2009-07-22 14.17 12.97 0 0 40
2009-07-23 14.22 12.96 0 0 40
2009-07-24 14.25 12.98 0 0 40
2009-07-25 0 0 40
2009-07-26 0 0 40
2009-07-27 14.1 12.89 0 0 40
2009-07-28 13.8 12.6 0 0 40
2009-07-29 13.56 12.37 0 0 40
2009-07-30 13.8 12.42 0 0 40
2009-07-31 13.75 12.36 0 0 40
2009-01-08 0 0 40
2009-02-08 0 0 40
2009-03-08 14.25 12.8 0 0 40
2009-04-08 14.45 12.98 0 0 40
2009-05-08 14.31 12.82 0 0 40
2009-06-08 14.3 12.85 0 0 40
2009-07-08 14.11 12.85 0 0 40
2009-08-08 0 0 40
2009-09-08 0 0 40
2009-10-08 14.11 12.8 0 0 40
2009-11-08 14.12 12.78 0 0 40
2009-12-08 14.24 12.83 0 0 40
2009-08-13 14.24 12.81 0 0 40
2009-08-14 14.33 12.92 0 0 40
2009-08-15 0 0 40
2009-08-16 0 0 40
2009-08-17 14.34 12.99 0 0 40
2009-08-18 14.6 13.16 0 0 40
2009-08-19 14.79 13.28 0 0 40
2009-08-20 15.1 13.38 0 0 40
2009-08-21 15.21 13.51 0 0 40
2009-08-22 0 0 40
2009-08-23 0 0 40
2009-08-24 15.18 13.45 0 0 40
2009-08-25 15.08 13.5 0 0 40
2009-08-26 15.1 13.53 0 0 40
2009-08-27 15.03 13.48 0 0 40
2009-08-28 15.11 13.5 0 0 40
2009-08-29 0 0 40
2009-08-30 0 0 40
2009-08-31 14.85 13.46 0 0 40
2009-01-09 14.73 13.3 0 0 40
2009-02-09 14.81 13.43 0 0 40
2009-03-09 15.24 13.63 0 0 40
2009-04-09 15.22 13.62 0 0 40
2009-05-09 0 0 40
2009-06-09 0 0 40
2009-07-09 15.22 13.65 0 0 40
2009-08-09 15.41 13.67 0 0 40
2009-09-09 15.1 13.5 0 0 40
2009-10-09 15.06 13.38 0 0 40
2009-11-09 14.48 12.94 0 0 40
2009-12-09 0 0 40
2009-09-13 0 0 40
2009-09-14 13.93 12.24 0 0 40
2009-09-15 14.14 12.55 0 0 40
2009-09-16 14.12 12.43 0 0 40
2009-09-17 13.6 12.18 0 0 40
2009-09-18 13.5 12.18 0 0 40
2009-09-19 0 0 40
2009-09-20 0 0 40
2009-09-21 13.76 12.42 0 0 40
2009-09-22 13.71 12.22 0 0 40
2009-09-23 13.22 11.8 0 0 40
2009-09-24 12.72 11.39 0 0 40
2009-09-25 13.02 11.65 0 0 40
2009-09-26 0 0 40
2009-09-27 0 0 40
2009-09-28 13.28 11.7 0 0 40
2009-09-29 13.07 11.43 0 0 40
2009-09-30 13.14 11.67 0 0 40
2009-01-10 13.22 11.59 0 0 40
2009-02-10 13 11.53 0 0 40
2009-03-10 0 0 40
2009-04-10 0 0 40
2009-05-10 13.09 11.68 0 0 40
2009-06-10 13.66 12.17 0 0 40
2009-07-10 13.66 12.14 0 0 40
2009-08-10 13.34 12.11 0 0 40
2009-09-10 13.65 12.51 0 0 40
2009-10-10 0 0 40
2009-11-10 0 0 40
2009-12-10 14.26 13.02 0 0 40
2009-10-13 14.31 13.16 0 0 40
2009-10-14 14.47 13.37 0 0 40
2009-10-15 14.23 13.16 0 0 40
2009-10-16 14.01 12.96 0 0 40
2009-10-17 0 0 40
2009-10-18 0 0 40
2009-10-19 14.14 13.22 0 0 40
2009-10-20 14.54 13.32 0 0 40
2009-10-21 14.93 13.79 0 0 40
2009-10-22 14.64 13.43 0 0 40
2009-10-23 14.34 13.46 0 0 40
2009-10-24 0 0 40
2009-10-25 0 0 40
2009-10-26 14.4 13.37 0 0 40
2009-10-27 14.33 13.3 0 0 40
2009-10-28 14.25 13.32 0 0 40
2009-10-29 14.63 13.96 0 0 40
2009-10-30 14.5 13.8 0 0 40
2009-10-31 0 0 40
2009-01-11 0 0 40
2009-02-11 14.47 13.77 0 0 40
2009-03-11 14.33 13.68 0 0 40
2009-04-11 14.4 13.61 0 0 40
2009-05-11 14.39 13.66 0 0 40
2009-06-11 14.12 13.2 0 0 40
2009-07-11 0 0 40
2009-08-11 0 0 40
2009-09-11 13.77 13.16 0 0 40
2009-10-11 13.88 12.98 0 0 40
2009-11-11 13.62 12.78 0 0 40
2009-12-11 13.2 12.5 0 0 40
2009-11-13 13.34 12.36 0 0 40
2009-11-14 0 0 40
2009-11-15 0 0 40
2009-11-16 13.66 12.46 0 0 40
2009-11-17 13.44 12.2 0 0 40
2009-11-18 13.38 12.29 0 0 40
2009-11-19 13.33 12.3 0 0 40
2009-11-20 13.07 12.17 0 0 40
2009-11-21 0 0 40
2009-11-22 0 0 40
2009-11-23 13.1 12.1 0 0 40
2009-11-24 12.58 11.72 0 0 40
2009-11-25 12.77 11.91 0 0 40
2009-11-26 13 11.95 0 0 40
2009-11-27 13.06 12.27 0 0 40
2009-11-28 0 0 40
2009-11-29 0 0 40
2009-11-30 13.14 12.16 0 0 40
2009-01-12 13.47 12.56 0 0 40
2009-02-12 13.58 12.62 0 0 40
2009-03-12 13.88 12.85 0 0 40
2009-04-12 14.06 13.17 0 0 40
2009-05-12 0 0 40
2009-06-12 0 0 40
2009-07-12 14.48 13.73 0 0 40
2009-08-12 14.2 13.15 0 0 40
2009-09-12 14.06 13.17 0 0 40
2009-10-12 14.14 13.05 0 0 40
2009-11-12 14.36 13.26 0 0 40
2009-12-12 0 0 40
2009-12-13 0 0 40
2009-12-14 14.44 13.26 0 0 40
2009-12-15 14.47 13.16 0 0 40
2009-12-16 14.22 12.89 0 0 40
2009-12-17 13.38 12.29 0 0 40
2009-12-18 13.4 12.48 0 0 40
2009-12-19 0 0 40
2009-12-20 0 0 40
2009-12-21 12.22 11.71 0 0 40
2009-12-22 12.39 11.79 0 0 40
2009-12-23 12.58 11.99 0 0 40
2009-12-24 11.83 0 0 40
2009-12-25 0 0 40
2009-12-26 0 0 40
2009-12-27 0 0 40
2009-12-28 12.5 11.83 0 0 40
2009-12-29 12.31 11.59 0 0 40
2009-12-30 12.36 11.57 0 0 40
2009-12-31 11.48 0 0 40
2010-01-01 0 0 40
2010-02-01 0 0 40
2010-03-01 0 0 40
2010-04-01 12.87 12 0 0 40
2010-05-01 12.55 11.68 0 0 40
2010-06-01 12.19 11.42 0 0 40
2010-07-01 12.39 11.66 0 0 40
2010-08-01 12.72 11.87 0 0 40
2010-09-01 0 0 40
2010-10-01 0 0 40
2010-11-01 13.02 12.01 0 0 40
2010-12-01 12.8 11.7 0 0 40
2010-01-13 12.65 11.9 0 0 40
2010-01-14 13.26 12.3 0 0 40
2010-01-15 13.08 12.15 0 0 40
2010-01-16 0 0 40
2010-01-17 0 0 40
2010-01-18 13.33 12.41 0 0 40
2010-01-19 13.41 12.5 0 0 40
2010-01-20 13.2 12.13 0 0 40
2010-01-21 13.09 12.04 0 0 40
2010-01-22 12.94 11.94 0 0 40
2010-01-23 0 0 40
2010-01-24 0 0 40
2010-01-25 13.16 12.2 0 0 40
2010-01-26 13.36 12.28 0 0 40
2010-01-27 13.3 12.14 0 0 40
2010-01-28 12.98 11.94 0 0 40
2010-01-29 12.87 11.74 0 0 40
2010-01-30 0 0 40
2010-01-31 0 0 40
2010-01-02 12.7 11.58 0 0 40
2010-02-02 12.54 11.57 0 0 40
2010-03-02 12.66 11.58 0 0 40
2010-04-02 12.92 11.92 0 0 40
2010-05-02 13.17 11.98 0 0 40
2010-06-02 0 0 40
2010-07-02 0 0 40
2010-08-02 13.42 12.39 0 0 40
2010-09-02 13.41 12.18 0 0 40
2010-10-02 13.15 11.97 0 0 40
2010-11-02 13.01 11.84 0 0 40
2010-12-02 12.83 11.63 0 0 40
2010-02-13 0 0 40
2010-02-14 0 0 40
2010-02-15 12.91 11.74 0 0 40
2010-02-16 13.14 11.88 0 0 40
2010-02-17 12.94 11.52 0 0 40
2010-02-18 12.71 11.58 0 0 40
2010-02-19 12.48 11.19 0 0 40
2010-02-20 0 0 40
2010-02-21 0 0 40
2010-02-22 12.6 11.39 0 0 40
2010-02-23 12.59 11.36 0 0 40
2010-02-24 12.88 11.62 0 0 40
2010-02-25 12.77 11.51 0 0 40
2010-02-26 12.83 11.66 0 0 40
2010-02-27 0 0 40
2010-02-28 0 0 40
2010-01-03 13.08 12.01 0 0 40
2010-02-03 13.15 12.03 0 0 40
2010-03-03 13.32 12.3 0 0 40
2010-04-03 13.13 11.88 0 0 40
2010-05-03 13.08 12.03 0 0 40
2010-06-03 0 0 40
2010-07-03 0 0 40
2010-08-03 13.04 11.84 0 0 40
2010-09-03 12.96 11.83 0 0 40
2010-10-03 13.09 11.87 0 0 40
2010-11-03 12.79 11.61 0 0 40
2010-12-03 12.7 11.34 0 0 40
2010-03-13 0 0 40
2010-03-14 0 0 40
2010-03-15 12.85 11.46 0 0 40
2010-03-16 12.91 11.34 0 0 40
2010-03-17 12.86 11.32 0 0 40
2010-03-18 12.96 11.31 0 0 40
2010-03-19 12.96 11.41 0 0 40
2010-03-20 0 0 40
2010-03-21 0 0 40
2010-03-22 13 11.4 0 0 40
2010-03-23 12.74 11.24 0 0 40
2010-03-24 12.5 11.09 0 0 40
2010-03-25 12.52 10.89 0 0 40
2010-03-26 12.69 11.17 0 0 40
2010-03-27 0 0 40
2010-03-28 0 0 40
2010-03-29 12.69 11.16 0 0 40
2010-03-30 12.59 11.09 0 0 40
2010-03-31 12.69 10.99 0 0 40
2010-01-04 12.82 11.2 0 0 40
2010-02-04 11.2 0 0 40
2010-03-04 0 0 40
2010-04-04 0 0 40
2010-05-04 11.2 0 0 40
2010-06-04 13.17 11.43 0 0 40
2010-07-04 13.33 11.5 0 0 40
2010-08-04 13.44 11.67 0 0 40
2010-09-04 13.51 11.81 0 0 40
2010-10-04 0 0 40
2010-11-04 0 0 40
2010-12-04 13.45 11.88 0 0 40
2010-04-13 13.45 11.75 0 0 40
2010-04-14 13.95 12.08 0 0 40
2010-04-15 14.01 12.06 0 0 40
2010-04-16 14.33 12.26 0 0 40
2010-04-17 0 0 40
2010-04-18 0 0 40
2010-04-19 14.51 12.41 0 0 40
2010-04-20 14.59 12.61 0 0 40
2010-04-21 14.53 12.71 0 0 40
2010-04-22 14.56 12.7 0 0 40
2010-04-23 14.61 12.93 0 0 40
2010-04-24 0 0 40
2010-04-25 0 0 40
2010-04-26 15.36 13.42 0 0 40
2010-04-27 15.44 13.13 0 0 40
2010-04-28 14.92 12.9 0 0 40
2010-04-29 15.31 13.18 0 0 40
2010-04-30 15.59 13.62 0 0 40
2010-01-05 0 0 40
2010-02-05 0 0 40
2010-03-05 16.28 13.88 0 0 40
2010-04-05 15.79 13.27 0 0 40
2010-05-05 15.56 13.32 0 0 40
2010-06-05 16.05 13.29 0 0 40
2010-07-05 15.58 12.74 0 0 40
2010-08-05 0 0 40
2010-09-05 0 0 40
2010-10-05 15.28 12.49 0 0 40
2010-11-05 15.27 12.74 0 0 40
2010-12-05 15.61 12.78 0 0 40
2010-05-13 12.69 0 0 40
2010-05-14 15.71 12.57 0 0 40
2010-05-15 0 0 40
2010-05-16 0 0 40
2010-05-17 14.93 12.17 0 0 40
2010-05-18 15.11 12.19 0 0 40
2010-05-19 14.86 11.87 0 0 40
2010-05-20 14.27 11.73 0 0 40
2010-05-21 14.42 11.83 0 0 40
2010-05-22 0 0 40
2010-05-23 0 0 40
2010-05-24 12.27 0 0 40
2010-05-25 14.96 12.05 0 0 40
2010-05-26 15.36 12.48 0 0 40
2010-05-27 15.39 12.29 0 0 40
2010-05-28 15 12.04 0 0 40
2010-05-29 0 0 40
2010-05-30 0 0 40
2010-05-31 14.95 12.04 0 0 40
2010-01-06 14.91 12.06 0 0 40
2010-02-06 15.07 12.05 0 0 40
2010-03-06 15.11 12.05 0 0 40
2010-04-06 15.2 12.15 0 0 40
2010-05-06 0 0 40
2010-06-06 0 0 40
2010-07-06 15.01 12.03 0 0 40
2010-08-06 15.35 12.46 0 0 40
2010-09-06 15.67 12.58 0 0 40
2010-10-06 15.48 12.36 0 0 40
2010-11-06 15.47 12.57 0 0 40
2010-12-06 0 0 40
2010-06-13 0 0 40
2010-06-14 15.7 12.8 0 0 40
2010-06-15 15.71 12.83 0 0 40
2010-06-16 15.52 12.84 0 0 40
2010-06-17 15.47 13.42 0 0 40
2010-06-18 15.68 13.44 0 0 40
2010-06-19 0 0 40
2010-06-20 0 0 40
2010-06-21 15.69 13.55 0 0 40
2010-06-22 15.27 13.24 0 0 40
2010-06-23 15.23 13.19 0 0 40
2010-06-24 15.21 13.02 0 0 40
2010-06-25 15.14 13.1 0 0 40
2010-06-26 0 0 40
2010-06-27 0 0 40
2010-06-28 15.26 13.08 0 0 40
2010-06-29 15.05 12.84 0 0 40
2010-06-30 15.08 12.84 0 0 40
2010-01-07 15.09 12.85 0 0 40
2010-02-07 15.17 12.86 0 0 40
2010-03-07 0 0 40
2010-04-07 0 0 40
2010-05-07 15.11 12.72 0 0 40
2010-06-07 15.14 12.44 0 0 40
2010-07-07 14.8 12.19 0 0 40
2010-08-07 14.44 11.74 0 0 40
2010-09-07 14.6 11.86 0 0 40
2010-10-07 0 0 40
2010-11-07 0 0 40
2010-12-07 14.05 11.33 0 0 40
2010-07-13 13.94 11.36 0 0 40
2010-07-14 13.6 11.66 0 0 40
2010-07-15 13.79 11.59 0 0 40
2010-07-16 14.28 11.84 0 0 40
2010-07-17 0 0 40
2010-07-18 0 0 40
2010-07-19 14.33 12.08 0 0 40
2010-07-20 14.19 11.81 0 0 40
2010-07-21 13.85 11.67 0 0 40
2010-07-22 14.09 11.87 0 0 40
2010-07-23 14.04 11.72 0 0 40
2010-07-24 0 0 40
2010-07-25 0 0 40
2010-07-26 13.66 11.37 0 0 40
2010-07-27 13.48 11.41 0 0 40
2010-07-28 13.58 11.44 0 0 40
2010-07-29 13.92 11.62 0 0 40
2010-07-30 13.96 11.73 0 0 40
2010-07-31 0 0 40
2010-01-08 0 0 40
2010-02-08 14.29 11.98 0 0 40
2010-03-08 14.34 11.96 0 0 40
2010-04-08 14.26 11.86 0 0 40
2010-05-08 14.26 11.87 0 0 40
2010-06-08 14.11 11.79 0 0 40
2010-07-08 0 0 40
2010-08-08 0 0 40
2010-09-08 14.32 12.09 0 0 40
2010-10-08 14.38 11.96 0 0 40
2010-11-08 14.33 11.93 0 0 40
2010-12-08 14.23 11.93 0 0 40
2010-08-13 14.4 11.99 0 0 40
2010-08-14 0 0 40
2010-08-15 0 0 40
2010-08-16 14.31 11.92 0 0 40
2010-08-17 14.39 12.07 0 0 40
2010-08-18 14.27 12.02 0 0 40
2010-08-19 14.61 12.65 0 0 40
2010-08-20 14.94 12.67 0 0 40
2010-08-21 0 0 40
2010-08-22 0 0 40
2010-08-23 14.84 12.56 0 0 40
2010-08-24 14.77 12.68 0 0 40
2010-08-25 15.23 12.99 0 0 40
2010-08-26 15.27 12.8 0 0 40
2010-08-27 15.18 12.74 0 0 40
2010-08-28 0 0 40
2010-08-29 0 0 40
2010-08-30 15.3 12.81 0 0 40
2010-08-31 15.26 12.73 0 0 40
2010-01-09 15.27 12.75 0 0 40
2010-02-09 15.66 13.16 0 0 40
2010-03-09 15.63 13.13 0 0 40
2010-04-09 0 0 40
2010-05-09 0 0 40
2010-06-09 15.67 13.13 0 0 40
2010-07-09 15.64 13.22 0 0 40
2010-08-09 15.61 13.08 0 0 40
2010-09-09 15.46 13.02 0 0 40
2010-10-09 15.13 12.87 0 0 40
2010-11-09 0 0 40
2010-12-09 0 0 40
2010-09-13 15.31 12.93 0 0 40
2010-09-14 15.18 12.91 0 0 40
2010-09-15 15.32 13.03 0 0 40
2010-09-16 15.17 12.95 0 0 40
2010-09-17 15.2 12.98 0 0 40
2010-09-18 0 0 40
2010-09-19 0 0 40
2010-09-20 15 12.69 0 0 40
2010-09-21 14.78 12.6 0 0 40
2010-09-22 14.93 12.68 0 0 40
2010-09-23 14.82 12.51 0 0 40
2010-09-24 15.19 12.76 0 0 40
2010-09-25 0 0 40
2010-09-26 0 0 40
2010-09-27 15.27 12.88 0 0 40
2010-09-28 15.57 13.14 0 0 40
2010-09-29 15.57 13.17 0 0 40
2010-09-30 15.45 13.01 0 0 40
2010-01-10 15.22 12.96 0 0 40
2010-02-10 0 0 40
2010-03-10 0 0 40
2010-04-10 15.23 12.88 0 0 40
2010-05-10 15.44 13.16 0 0 40
2010-06-10 15.51 13.14 0 0 40
2010-07-10 15.43 13.06 0 0 40
2010-08-10 15.52 13.1 0 0 40
2010-09-10 0 0 40
2010-10-10 0 0 40
2010-11-10 15.67 13.32 0 0 40
2010-12-10 15.65 13.2 0 0 40
2010-10-13 15.68 13.09 0 0 40
2010-10-14 15.48 13.02 0 0 40
2010-10-15 15.44 12.88 0 0 40
2010-10-16 0 0 40
2010-10-17 0 0 40
2010-10-18 15.27 12.65 0 0 40
2010-10-19 15.12 12.25 0 0 40
2010-10-20 15.01 12.27 0 0 40
2010-10-21 14.98 11.99 0 0 40
2010-10-22 14.91 12.19 0 0 40
2010-10-23 0 0 40
2010-10-24 0 0 40
2010-10-25 15.15 12.26 0 0 40
2010-10-26 15.01 12.09 0 0 40
2010-10-27 15 12.17 0 0 40
2010-10-28 14.86 11.99 0 0 40
2010-10-29 14.63 11.72 0 0 40
2010-10-30 0 0 40
2010-10-31 0 0 40
2010-01-11 14.62 11.81 0 0 40
2010-02-11 14.65 11.68 0 0 40
2010-03-11 14.76 11.58 0 0 40
2010-04-11 14.41 11.31 0 0 40
2010-05-11 14.43 11.51 0 0 40
2010-06-11 0 0 40
2010-07-11 0 0 40
2010-08-11 14.19 11.31 0 0 40
2010-09-11 14.26 11.39 0 0 40
2010-10-11 14.49 11.46 0 0 40
2010-11-11 14.78 11.58 0 0 40
2010-12-11 14.91 11.5 0 0 40
2010-11-13 0 0 40
2010-11-14 0 0 40
2010-11-15 15.05 11.81 0 0 40
2010-11-16 14.68 11.32 0 0 40
2010-11-17 14.89 11.53 0 0 40
2010-11-18 14.98 11.57 0 0 40
2010-11-19 14.9 11.61 0 0 40
2010-11-20 0 0 40
2010-11-21 0 0 40
2010-11-22 15.06 11.75 0 0 40
2010-11-23 14.95 11.62 0 0 40
2010-11-24 15.15 11.7 0 0 40
2010-11-25 15.08 11.46 0 0 40
2010-11-26 15.02 11.55 0 0 40
2010-11-27 0 0 40
2010-11-28 0 0 40
2010-11-29 14.96 11.36 0 0 40
2010-11-30 14.66 11.26 0 0 40
2010-01-12 14.84 11.36 0 0 40
2010-02-12 14.82 11.17 0 0 40
2010-03-12 14.68 11.17 0 0 40
2010-04-12 0 0 40
2010-05-12 0 0 40
2010-06-12 14.81 11.26 0 0 40
2010-07-12 14.73 11.25 0 0 40
2010-08-12 14.63 11.17 0 0 40
2010-09-12 14.53 11.04 0 0 40
2010-10-12 14.51 11.24 0 0 40
2010-11-12 0 0 40
2010-12-12 0 0 40
2010-12-13 14.51 11.22 0 0 40
2010-12-14 14.42 11.2 0 0 40
2010-12-15 14.24 11.2 0 0 40
2010-12-16 14.27 11.16 0 0 40
2010-12-17 13.96 11.02 0 0 40
2010-12-18 0 0 40
2010-12-19 0 0 40
2010-12-20 13.72 11.13 0 0 40
2010-12-21 13.85 11.12 0 0 40
2010-12-22 13.96 11.12 0 0 40
2010-12-23 13.78 10.89 0 0 40
2010-12-24 10.95 0 0 40
2010-12-25 0 0 40
2010-12-26 0 0 40
2010-12-27 13.65 10.95 0 0 40
2010-12-28 13.7 10.95 0 0 40
2010-12-29 13.86 11.18 0 0 40
2010-12-30 13.8 11.1 0 0 40
2010-12-31 11.18 0 0 40
2011-01-01 0 0 0 40
2011-02-01 0 0 0 40
2011-03-01 13.8 11.18 0 0 0 40
2011-04-01 14.05 11.13 0 0 0 40
2011-05-01 14.19 11.1 0 0 0 40
2011-06-01 14.4 11.13 0 0 0 40
2011-07-01 14.34 11.16 0 0 0 40
2011-08-01 0 0 0 40
2011-09-01 0 0 0 40
2011-10-01 14.13 10.81 0 0 0 40
2011-11-01 13.99 10.84 0 0 0 40
2011-12-01 13.89 10.85 0 0 0 40
2011-01-13 13.99 10.82 0 0 0 40
2011-01-14 14.08 10.96 0 0 0 40
2011-01-15 0 0 0 40
2011-01-16 0 0 0 40
2011-01-17 14.23 11 0 0 0 40
2011-01-18 14.27 11.05 0 0 0 40
2011-01-19 14.21 10.87 0 0 0 40
2011-01-20 14.11 10.85 0 0 0 40
2011-01-21 14.19 10.84 0 0 0 40
2011-01-22 0 0 0 40
2011-01-23 0 0 0 40
2011-01-24 14.3 10.91 0 0 0 40
2011-01-25 14.39 11.09 0 0 0 40
2011-01-26 14.73 11.11 0 0 0 40
2011-01-27 14.42 10.95 0 0 0 40
2011-01-28 14.42 11.06 0 0 0 40
2011-01-29 0 0 0 40
2011-01-30 0 0 0 40
2011-01-31 14.57 11.24 0 0 0 40
2011-01-02 14.51 11.12 0 0 0 40
2011-02-02 14.7 11.27 0 0 0 40
2011-03-02 14.43 11.14 0 0 0 40
2011-04-02 14.35 11.16 0 0 0 40
2011-05-02 0 0 0 40
2011-06-02 0 0 0 40
2011-07-02 14.28 11.06 0 0 0 40
2011-08-02 14.44 11.09 0 0 0 40
2011-09-02 14.45 11.06 0 0 0 40
2011-10-02 14.4 11.09 0 0 0 40
2011-11-02 14.48 11.22 0 0 0 40
2011-12-02 0 0 0 40
2011-02-13 0 0 0 40
2011-02-14 14.45 11.25 0 0 0 40
2011-02-15 14.46 11.2 0 0 0 40
2011-02-16 14.51 11.21 0 0 0 40
2011-02-17 14.58 11.29 0 0 0 40
2011-02-18 14.7 11.32 0 0 0 40
2011-02-19 0 0 0 40
2011-02-20 0 0 0 40
2011-02-21 14.74 11.51 0 0 0 40
2011-02-22 14.99 11.56 0 0 0 40
2011-02-23 14.9 11.55 0 0 0 40
2011-02-24 14.95 11.64 0 0 0 40
2011-02-25 14.98 11.56 0 0 0 40
2011-02-26 0 0 0 40
2011-02-27 0 0 0 40
2011-02-28 15.03 11.64 0 0 0 40
2011-01-03 14.95 11.65 0 0 0 40
2011-02-03 15.1 11.74 0 0 0 40
2011-03-03 14.85 11.59 0 0 0 40
2011-04-03 15.44 11.76 0 0 0 40
2011-05-03 0 0 0 40
2011-06-03 0 0 0 40
2011-07-03 14.9 11.7 0 0 0 40
2011-08-03 14.9 11.71 0 0 0 40
2011-09-03 14.9 11.66 0 0 0 40
2011-10-03 15.43 11.6 0 0 0 40
2011-11-03 15.42 11.6 0 0 0 40
2011-12-03 0 0 0 40
2011-03-13 0 0 0 40
2011-03-14 15.03 12.24 0 0 0 40
2011-03-15 16.3 12.99 0 0 0 40
2011-03-16 16.4 12.99 0 0 0 40
2011-03-17 16.23 12.53 0 0 0 40
2011-03-18 16.1 13.03 0 0 0 40
2011-03-19 0 0 0 40
2011-03-20 0 0 0 40
2011-03-21 16.1 12.78 0 0 0 40
2011-03-22 16.1 12.86 0 0 0 40
2011-03-23 16.25 12.88 0 0 0 40
2011-03-24 16.05 12.42 0 0 0 40
2011-03-25 16.4 12.65 0 0 0 40
2011-03-26 0 0 0 40
2011-03-27 0 0 0 40
2011-03-28 16.55 12.89 0 0 0 40
2011-03-29 16.4 12.7 0 0 0 40
2011-03-30 16.2 12.72 0 0 0 40
2011-03-31 16.45 12.92 0 0 0 40
2011-01-04 16.83 12.98 0 0 0 40
2011-02-04 0 0 0 40
2011-03-04 0 0 0 40
2011-04-04 16.59 13.03 0 0 0 40
2011-05-04 16.28 12.91 0 0 0 40
2011-06-04 16.43 12.94 0 0 0 40
2011-07-04 16.45 12.8 0 0 0 40
2011-08-04 16.43 12.84 0 0 0 40
2011-09-04 0 0 0 40
2011-10-04 0 0 0 40
2011-11-04 16.18 12.68 0 0 0 40
2011-12-04 16.15 12.55 0 0 0 40
2011-04-13 16.03 12.59 0 0 0 40
2011-04-14 16.1 12.78 0 0 0 40
2011-04-15 16.45 13.05 0 0 0 40
2011-04-16 0 0 0 40
2011-04-17 0 0 0 40
2011-04-18 16.17 12.68 0 0 0 40
2011-04-19 16.11 12.85 0 0 0 40
2011-04-20 16.2 12.99 0 0 0 40
2011-04-21 16.21 12.89 0 0 0 40
2011-04-22 0 0 0 40
2011-04-23 0 0 0 40
2011-04-24 0 0 0 40
2011-04-25 12.89 0 0 0 40
2011-04-26 16.1 12.91 0 0 0 40
2011-04-27 16.23 13 0 0 0 40
2011-04-28 16.49 13.05 0 0 0 40
2011-04-29 16.39 12.99 0 0 0 40
2011-04-30 0 0 0 40
2011-01-05 0 0 0 40
2011-02-05 16.5 13.19 0 0 0 40
2011-03-05 16.7 13.03 0 0 0 40
2011-04-05 16.73 12.98 0 0 0 40
2011-05-05 16.69 12.89 0 0 0 40
2011-06-05 16.45 12.9 0 0 0 40
2011-07-05 0 0 0 40
2011-08-05 0 0 0 40
2011-09-05 16.6 12.92 0 0 0 40
2011-10-05 16.59 12.82 0 0 0 40
2011-11-05 16.57 12.66 0 0 0 40
2011-12-05 16.41 12.74 0 0 0 40
2011-05-13 16.46 12.64 0 0 0 40
2011-05-14 0 0 0 40
2011-05-15 0 0 0 40
2011-05-16 16.4 12.72 0 0 0 40
2011-05-17 16.43 12.55 0 0 0 40
2011-05-18 16.17 12.51 0 0 0 40
2011-05-19 16.18 12.48 0 0 0 40
2011-05-20 16.03 12.29 0 0 0 40
2011-05-21 0 0 0 40
2011-05-22 0 0 0 40
2011-05-23 15.88 12.13 0 0 0 40
2011-05-24 15.98 12.27 0 0 0 40
2011-05-25 15.85 12.29 0 0 0 40
2011-05-26 16.02 12.25 0 0 0 40
2011-05-27 16.41 12.76 0 0 0 40
2011-05-28 0 0 0 40
2011-05-29 0 0 0 40
2011-05-30 16.83 12.76 0 0 0 40
2011-05-31 16.84 12.89 0 0 0 40
2011-01-06 16.63 12.76 0 0 0 40
2011-02-06 12.66 0 0 0 40
2011-03-06 16.51 12.68 0 0 0 40
2011-04-06 0 0 0 40
2011-05-06 0 0 0 40
2011-06-06 16.45 12.58 0 0 0 40
2011-07-06 16.38 12.52 0 0 0 40
2011-08-06 16.22 12.41 0 0 0 40
2011-09-06 16.37 12.55 0 0 0 40
2011-10-06 16.31 12.59 0 0 0 40
2011-11-06 0 0 0 40
2011-12-06 0 0 0 40
2011-06-13 12.57 0 0 0 40
2011-06-14 16.15 12.44 0 0 0 40
2011-06-15 16.03 12.26 0 0 0 40
2011-06-16 15.83 12.12 0 0 0 40
2011-06-17 15.34 11.74 0 0 0 40
2011-06-18 0 0 0 40
2011-06-19 0 0 0 40
2011-06-20 14.98 11.41 0 0 0 40
2011-06-21 14.54 11.03 0 0 0 40
2011-06-22 14.53 11.09 0 0 0 40
2011-06-23 13.25 10.51 0 0 0 40
2011-06-24 12.35 10.4 0 0 0 40
2011-06-25 0 0 0 40
2011-06-26 0 0 0 40
2011-06-27 12.82 10.8 0 0 0 40
2011-06-28 13.36 11.18 0 0 0 40
2011-06-29 13.03 10.95 0 0 0 40
2011-06-30 13.3 11.15 0 0 0 40
2011-01-07 13.13 11.09 0 0 0 40
2011-02-07 0 0 0 40
2011-03-07 0 0 0 40
2011-04-07 13.17 11.11 0 0 0 40
2011-05-07 13.4 11.12 0 0 0 40
2011-06-07 13.08 10.86 0 0 0 40
2011-07-07 12.87 10.76 0 0 0 40
2011-08-07 12.5 10.5 0 0 0 40
2011-09-07 0 0 0 40
2011-10-07 0 0 0 40
2011-11-07 11.89 10.11 0 0 0 40
2011-12-07 12.24 10.21 0 0 0 40
2011-07-13 11.84 9.81 0 0 0 40
2011-07-14 12.15 10.03 0 0 0 40
2011-07-15 12.27 10.11 0 0 0 40
2011-07-16 0 0 0 40
2011-07-17 0 0 0 40
2011-07-18 12.04 10.02 0 0 0 40
2011-07-19 12.18 10.06 0 0 0 40
2011-07-20 12.56 10.17 0 0 0 40
2011-07-21 12.92 10.34 0 0 0 40
2011-07-22 12.78 10.21 0 0 0 40
2011-07-23 0 0 0 40
2011-07-24 0 0 0 40
2011-07-25 12.74 10.16 0 0 0 40
2011-07-26 12.68 10.03 0 0 0 40
2011-07-27 12.25 9.67 0 0 0 40
2011-07-28 12.33 9.68 0 0 0 40
2011-07-29 12.09 9.42 0 0 0 40
2011-07-30 0 0 0 40
2011-07-31 0 0 0 40
2011-01-08 11.9 9.09 0 0 0 40
2011-02-08 11.55 8.79 0 0 0 40
2011-03-08 11.24 8.49 0 0 0 40
2011-04-08 11.17 8.13 0 0 0 40
2011-05-08 10.76 7.72 0 0 0 40
2011-06-08 0 0 0 40
2011-07-08 0 0 0 40
2011-08-08 10.57 7.79 0 0 0 40
2011-09-08 11.22 8.19 0 0 0 40
2011-10-08 11.43 8.34 0 0 0 40
2011-11-08 12.1 8.91 0 0 0 40
2011-12-08 12.28 8.91 0 0 0 40
2011-08-13 0 0 0 40
2011-08-14 0 0 0 40
2011-08-15 12.34 8.82 0 0 0 40
2011-08-16 12.19 8.71 0 0 0 40
2011-08-17 12.64 9.08 0 0 0 40
2011-08-18 12.18 8.71 0 0 0 40
2011-08-19 12.32 8.87 0 0 0 40
2011-08-20 0 0 0 40
2011-08-21 0 0 0 40
2011-08-22 12.4 8.94 0 0 0 40
2011-08-23 12.7 9.23 0 0 0 40
2011-08-24 13.02 9.42 0 0 0 40
2011-08-25 12.84 9.29 0 0 0 40
2011-08-26 13.02 9.44 0 0 0 40
2011-08-27 0 0 0 40
2011-08-28 0 0 0 40
2011-08-29 13.05 9.55 0 0 0 40
2011-08-30 13.25 9.72 0 0 0 40
2011-08-31 12.81 9.27 0 0 0 40
2011-01-09 12.71 9.16 0 0 0 40
2011-02-09 12.42 8.92 0 0 0 40
2011-03-09 0 0 0 40
2011-04-09 0 0 0 40
2011-05-09 12.26 8.71 0 0 0 40
2011-06-09 12.04 8.56 0 0 0 40
2011-07-09 12.29 8.8 0 0 0 40
2011-08-09 12.15 8.64 0 0 0 40
2011-09-09 11.76 8.45 0 0 0 40
2011-10-09 0 0 0 40
2011-11-09 0 0 0 40
2011-12-09 11.76 8.54 0 0 0 40
2011-09-13 11.89 8.65 0 0 0 40
2011-09-14 12.06 8.9 0 0 0 40
2011-09-15 12.23 8.97 0 0 0 40
2011-09-16 12.01 8.9 0 0 0 40
2011-09-17 0 0 0 40
2011-09-18 0 0 0 40
2011-09-19 11.7 8.68 0 0 0 40
2011-09-20 11.78 8.66 0 0 0 40
2011-09-21 11.69 8.6 0 0 0 40
2011-09-22 11.24 8.26 0 0 0 40
2011-09-23 11.3 8.33 0 0 0 40
2011-09-24 0 0 0 40
2011-09-25 0 0 0 40
2011-09-26 10.75 8.11 0 0 0 40
2011-09-27 10.71 8.03 0 0 0 40
2011-09-28 10.39 7.83 0 0 0 40
2011-09-29 10.81 8.11 0 0 0 40
2011-09-30 10.61 8.07 0 0 0 40
2011-01-10 0 0 0 40
2011-02-10 0 0 0 40
2011-03-10 7.79 0 0 0 40
2011-04-10 10.03 7.84 0 0 0 40
2011-05-10 10.12 7.9 0 0 0 40
2011-06-10 10.4 7.95 0 0 0 40
2011-07-10 10.37 7.96 0 0 0 40
2011-08-10 0 0 0 40
2011-09-10 0 0 0 40
2011-10-10 10.64 7.98 0 0 0 40
2011-11-10 10.6 7.77 0 0 0 40
2011-12-10 10.63 7.72 0 0 0 40
2011-10-13 10.21 7.35 0 0 0 40
2011-10-14 10.32 7.41 0 0 0 40
2011-10-15 0 0 0 40
2011-10-16 0 0 0 40
2011-10-17 10.27 7.34 0 0 0 40
2011-10-18 10.22 7.26 0 0 0 40
2011-10-19 9.95 6.93 0 0 0 40
2011-10-20 10.11 7.04 0 0 0 40
2011-10-21 10.3 7.09 0 0 0 40
2011-10-22 0 0 0 40
2011-10-23 0 0 0 40
2011-10-24 10.45 7.16 0 0 0 40
2011-10-25 10.34 7.13 0 0 0 40
2011-10-26 10.06 6.99 0 0 0 40
2011-10-27 10.35 7.09 0 0 0 40
2011-10-28 10.34 7.1 0 0 0 40
2011-10-29 0 0 0 40
2011-10-30 0 0 0 40
2011-10-31 10.11 6.9 0 0 0 40
2011-01-11 9.84 6.76 0 0 0 40
2011-02-11 9.45 6.54 0 0 0 40
2011-03-11 9.63 6.6 0 0 0 40
2011-04-11 9.36 6.56 0 0 0 40
2011-05-11 0 0 0 40
2011-06-11 0 0 0 40
2011-07-11 9.74 6.95 0 0 0 40
2011-08-11 10.03 7.09 0 0 0 40
2011-09-11 9.83 6.9 0 0 0 40
2011-10-11 9.68 6.87 0 0 0 40
2011-11-11 10.07 7.02 0 0 0 40
2011-12-11 0 0 0 40
2011-11-13 0 0 0 40
2011-11-14 10.03 6.97 0 0 0 40
2011-11-15 10.05 6.97 0 0 0 40
2011-11-16 9.84 6.92 0 0 0 40
2011-11-17 9.64 6.84 0 0 0 40
2011-11-18 9.31 6.65 0 0 0 40
2011-11-19 0 0 0 40
2011-11-20 0 0 0 40
2011-11-21 8.88 6.28 0 0 0 40
2011-11-22 9.07 6.4 0 0 0 40
2011-11-23 8.43 5.84 0 0 0 40
2011-11-24 7.86 5.24 0 0 0 40
2011-11-25 7.72 5.19 0 0 0 40
2011-11-26 0 0 0 40
2011-11-27 0 0 0 40
2011-11-28 7.96 5.43 0 0 0 40
2011-11-29 7.86 5.38 0 0 0 40
2011-11-30 8.31 5.53 0 0 0 40
2011-01-12 7.97 5.26 0 0 0 40
2011-02-12 7.8 5.28 0 0 0 40
2011-03-12 0 0 0 40
2011-04-12 0 0 0 40
2011-05-12 7.4 4.98 0 0 0 40
2011-06-12 7.4 5.05 0 0 0 40
2011-07-12 7.18 4.91 0 0 0 40
2011-08-12 7.66 5.3 0 0 0 40
2011-09-12 7.81 5.31 0 0 0 40
2011-10-12 0 0 0 40
2011-11-12 0 0 0 40
2011-12-12 7.5 4.97 0 0 0 40
2011-12-13 7.05 4.49 0 0 0 40
2011-12-14 6.5 3.92 0 0 0 40
2011-12-15 6.78 4.18 0 0 0 40
2011-12-16 6.8 4.12 0 0 0 40
2011-12-17 0 0 0 40
2011-12-18 0 0 0 40
2011-12-19 7.05 4.46 0 0 0 40
2011-12-20 8.5 5.38 0 0 0 40
2011-12-21 7.96 4.86 0 0 0 40
2011-12-22 7.66 4.5 0 0 0 40
2011-12-23 7.67 4.64 0 0 0 40
2011-12-24 0 0 0 40
2011-12-25 0 0 0 40
2011-12-26 0 0 0 40
2011-12-27 7.75 4.64 0 0 0 40
2011-12-28 7.39 4.38 0 0 0 40
2011-12-29 6.9 4.07 0 0 0 40
2011-12-30 6.76 4.22 0 0 0 40
2011-12-31 0 0 0 40
2012-01-01 0 0 0 40
2012-02-01 6.76 0 0 0 40
2012-03-01 6.26 3.86 0 0 0 40
2012-04-01 6.23 3.83 0 0 0 40
2012-05-01 6.5 3.91 0 0 0 40
2012-06-01 6.29 3.6 0 0 0 40
2012-07-01 0 0 0 40
2012-08-01 0 0 0 40
2012-09-01 6.4 3.7 0 0 0 40
2012-10-01 6.84 3.91 0 0 0 40
2012-11-01 6.77 3.74 0 0 0 40
2012-12-01 6.9 3.78 0 0 0 40
2012-01-13 6.73 3.56 0 0 0 40
2012-01-14 0 0 0 40
2012-01-15 0 0 0 40
2012-01-16 6.46 3.36 0 0 0 40
2012-01-17 6.47 3.36 0 0 0 40
2012-01-18 6.59 3.49 0 0 0 40
2012-01-19 7.06 3.83 0 0 0 40
2012-01-20 7.01 3.81 0 0 0 40
2012-01-21 0 0 0 40
2012-01-22 0 0 0 40
2012-01-23 6.87 3.65 0 0 0 40
2012-01-24 7.35 3.88 0 0 0 40
2012-01-25 7.38 3.86 0 0 0 40
2012-01-26 7.42 3.95 0 0 0 40
2012-01-27 7.87 3.99 0 0 0 40
2012-01-28 0 0 0 40
2012-01-29 0 0 0 40
2012-01-30 7.67 3.77 0 0 0 40
2012-01-31 7.82 3.91 0 0 0 40
2012-01-02 8.25 4.07 0 0 0 40
2012-02-02 8.53 4.24 0 0 0 40
2012-03-02 8.3 4.08 0 0 0 40
2012-04-02 0 0 0 40
2012-05-02 0 0 0 40
2012-06-02 8.5 4.2 0 0 0 40
2012-07-02 8.53 4.23 0 0 0 40
2012-08-02 8.14 4 0 0 0 40
2012-09-02 7.83 3.85 0 0 0 40
2012-10-02 7.72 3.83 0 0 0 40
2012-11-02 0 0 0 40
2012-12-02 0 0 0 40
2012-02-13 7.45 3.68 0 0 0 40
2012-02-14 7.89 3.99 0 0 0 40
2012-02-15 8.15 4.16 0 0 0 40
2012-02-16 8.79 4.6 0 0 0 40
2012-02-17 9.05 4.92 0 0 0 40
2012-02-18 0 0 0 40
2012-02-19 0 0 0 40
2012-02-20 8.53 4.66 0 0 0 40
2012-02-21 8.97 4.83 0 0 0 40
2012-02-22 8.94 4.87 0 0 0 40
2012-02-23 8.63 4.67 0 0 0 40
2012-02-24 9.19 4.67 0 0 0 40
2012-02-25 0 0 0 40
2012-02-26 0 0 0 40
2012-02-27 9.31 5.06 0 0 0 40
2012-02-28 8.84 4.88 0 0 0 40
2012-02-29 8.33 4.5 0 0 0 40
2012-01-03 8.64 4.6 0 0 0 40
2012-02-03 8.83 4.6 0 0 0 40
2012-03-03 0 0 0 40
2012-04-03 0 0 0 40
2012-05-03 8.64 4.58 0 0 0 40
2012-06-03 8.31 4.44 0 0 0 40
2012-07-03 8.36 4.49 0 0 0 40
2012-08-03 8.22 4.38 0 0 0 40
2012-09-03 7.88 4.01 0 0 0 40
2012-10-03 0 0 0 40
2012-11-03 0 0 0 40
2012-12-03 7.64 3.87 0 0 0 40
2012-03-13 7.6 3.85 0 0 0 40
2012-03-14 7.9 4.04 0 0 0 40
2012-03-15 7.65 3.91 0 0 0 40
2012-03-16 7.59 3.8 0 0 0 40
2012-03-17 0 0 0 40
2012-03-18 0 0 0 40
2012-03-19 7.59 3.88 0 0 0 40
2012-03-20 7.17 3.64 0 0 0 40
2012-03-21 7.29 3.93 0 0 0 40
2012-03-22 6.71 3.8 0 0 0 40
2012-03-23 6.87 3.8 0 0 0 40
2012-03-24 0 0 0 40
2012-03-25 0 0 0 40
2012-03-26 6.83 3.79 0 0 0 40
2012-03-27 7.12 3.98 0 0 0 40
2012-03-28 7.05 3.92 0 0 0 40
2012-03-29 6.73 3.61 0 0 0 40
2012-03-30 6.98 3.82 0 0 0 40
2012-03-31 0 0 0 40
2012-01-04 0 0 0 40
2012-02-04 6.22 3.41 0 0 0 40
2012-03-04 6.35 3.51 0 0 0 40
2012-04-04 6.06 3.4 0 0 0 40
2012-05-04 6.68 3.74 0 0 0 40
2012-06-04 0 0 0 40
2012-07-04 0 0 0 40
2012-08-04 3.74 0 0 0 40
2012-09-04 3.74 0 0 0 40
2012-10-04 6.77 3.81 0 0 0 40
2012-11-04 6.93 3.9 0 0 0 40
2012-12-04 7.06 4 0 0 0 40
2012-04-13 7.15 4.04 0 0 0 40
2012-04-14 0 0 0 40
2012-04-15 0 0 0 40
2012-04-16 6.79 3.86 0 0 0 40
2012-04-17 7.05 4 0 0 0 40
2012-04-18 7.19 4.02 0 0 0 40
2012-04-19 7.32 4.04 0 0 0 40
2012-04-20 7.32 4.04 0 0 0 40
2012-04-21 0 0 0 40
2012-04-22 0 0 0 40
2012-04-23 7.07 3.88 0 0 0 40
2012-04-24 7.09 3.78 0 0 0 40
2012-04-25 7.03 3.77 0 0 0 40
2012-04-26 7.22 3.85 0 0 0 40
2012-04-27 7.25 3.81 0 0 0 40
2012-04-28 0 0 0 40
2012-04-29 0 0 0 40
2012-04-30 7.52 3.92 0 0 0 40
2012-01-05 3.86 0 0 0 40
2012-02-05 7.14 3.69 0 0 0 40
2012-03-05 7.04 3.67 0 0 0 40
2012-04-05 6.6 3.6 0 0 0 40
2012-05-05 0 0 0 40
2012-06-05 0 0 0 40
2012-07-05 6.65 3.57 0 0 0 40
2012-08-05 6.73 3.69 0 0 0 40
2012-09-05 6.67 3.7 0 0 0 40
2012-10-05 6.66 3.65 0 0 0 40
2012-11-05 6.75 3.67 0 0 0 40
2012-12-05 0 0 0 40
2012-05-13 0 0 0 40
2012-05-14 6.59 3.64 0 0 0 40
2012-05-15 6.45 3.64 0 0 0 40
2012-05-16 6.49 3.7 0 0 0 40
2012-05-17 3.57 0 0 0 40
2012-05-18 6.37 3.4 0 0 0 40
2012-05-19 0 0 0 40
2012-05-20 0 0 0 40
2012-05-21 6.61 3.53 0 0 0 40
2012-05-22 6.89 3.66 0 0 0 40
2012-05-23 6.69 3.54 0 0 0 40
2012-05-24 6.79 3.6 0 0 0 40
2012-05-25 6.81 3.56 0 0 0 40
2012-05-26 0 0 0 40
2012-05-27 0 0 0 40
2012-05-28 3.5 0 0 0 40
2012-05-29 6.53 3.45 0 0 0 40
2012-05-30 6.39 3.34 0 0 0 40
2012-05-31 6.27 3.37 0 0 0 40
2012-01-06 6.36 3.38 0 0 0 40
2012-02-06 0 0 0 40
2012-03-06 3.38 0 0 0 40
2012-04-06 6.41 3.4 0 0 0 40
2012-05-06 6.36 3.41 0 0 0 40
2012-06-06 6.35 3.34 0 0 0 40
2012-07-06 6.35 3.35 0 0 0 40
2012-08-06 6.47 3.42 0 0 0 40
2012-09-06 0 0 0 40
2012-10-06 0 0 0 40
2012-11-06 6.57 3.38 0 0 0 40
2012-12-06 6.63 3.31 0 0 0 40
2012-06-13 6.7 3.36 0 0 0 40
2012-06-14 6.65 3.36 0 0 0 40
2012-06-15 6.65 3.62 0 0 0 40
2012-06-16 0 0 0 40
2012-06-17 0 0 0 40
2012-06-18 7.32 3.75 0 0 0 40
2012-06-19 7.5 3.87 0 0 0 40
2012-06-20 7.4 3.8 0 0 0 40
2012-06-21 7.45 3.82 0 0 0 40
2012-06-22 8.06 4.13 0 0 0 40
2012-06-23 0 0 0 40
2012-06-24 0 0 0 40
2012-06-25 7.94 3.96 0 0 0 40
2012-06-26 7.96 3.99 0 0 0 40
2012-06-27 7.88 3.98 0 0 0 40
2012-06-28 7.89 4.02 0 0 0 40
2012-06-29 8.19 4.18 0 0 0 40
2012-06-30 0 0 0 40
2012-01-07 0 0 0 40
2012-02-07 8.03 4.06 0 0 0 40
2012-03-07 8.24 4.15 0 0 0 40
2012-04-07 8.22 4.11 0 0 0 40
2012-05-07 8.28 4.12 0 0 0 40
2012-06-07 7.97 3.9 0 0 0 40
2012-07-07 0 0 0 40
2012-08-07 0 0 0 40
2012-09-07 7.92 3.82 0 0 0 40
2012-10-07 7.88 3.75 0 0 0 40
2012-11-07 7.83 3.6 0 0 0 40
2012-12-07 7.61 3.34 0 0 0 40
2012-07-13 7.56 3.25 0 0 0 40
2012-07-14 0 0 0 40
2012-07-15 0 0 0 40
2012-07-16 7.48 3.18 0 0 0 40
2012-07-17 7.63 3.28 0 0 0 40
2012-07-18 7.11 2.97 0 0 0 40
2012-07-19 6.81 2.97 0 0 0 40
2012-07-20 7.03 3.17 0 0 0 40
2012-07-21 0 0 0 40
2012-07-22 0 0 0 40
2012-07-23 7.09 3.12 0 0 0 40
2012-07-24 7.13 3.15 0 0 0 40
2012-07-25 6.79 2.85 0 0 0 40
2012-07-26 6.93 2.92 0 0 0 40
2012-07-27 6.85 2.87 0 0 0 40
2012-07-28 0 0 0 40
2012-07-29 0 0 0 40
2012-07-30 6.54 2.6 0 0 0 40
2012-07-31 6.88 2.82 0 0 0 40
2012-01-08 6.94 2.82 0 0 0 40
2012-02-08 7.03 2.9 0 0 0 40
2012-03-08 7.12 2.9 0 0 0 40
2012-04-08 0 0 0 40
2012-05-08 0 0 0 40
2012-06-08 7.18 2.96 0 0 0 40
2012-07-08 7.28 3.03 0 0 0 40
2012-08-08 7.18 3.03 0 0 0 40
2012-09-08 7.14 2.92 0 0 0 40
2012-10-08 7.18 2.93 0 0 0 40
2012-11-08 0 0 0 40
2012-12-08 0 0 0 40
2012-08-13 7.44 3.02 0 0 0 40
2012-08-14 7.59 3.02 0 0 0 40
2012-08-15 7.45 2.85 0 0 0 40
2012-08-16 7.66 2.91 0 0 0 40
2012-08-17 7.65 2.9 0 0 0 40
2012-08-18 0 0 0 40
2012-08-19 0 0 0 40
2012-08-20 7.6 2.94 0 0 0 40
2012-08-21 7.87 2.97 0 0 0 40
2012-08-22 7.98 3 0 0 0 40
2012-08-23 8.11 3.06 0 0 0 40
2012-08-24 8.12 3.01 0 0 0 40
2012-08-25 0 0 0 40
2012-08-26 0 0 0 40
2012-08-27 8.11 2.94 0 0 0 40
2012-08-28 7.91 2.85 0 0 0 40
2012-08-29 7.64 2.66 0 0 0 40
2012-08-30 7.6 2.61 0 0 0 40
2012-08-31 7.92 2.8 0 0 0 40
2012-01-09 0 0 0 40
2012-02-09 0 0 0 40
2012-03-09 8.21 2.8 0 0 0 40
2012-04-09 8.16 2.71 0 0 0 40
2012-05-09 8.21 2.53 0 0 0 40
2012-06-09 8.21 2.4 0 0 0 40
2012-07-09 8.28 2.4 0 0 0 40
2012-08-09 0 0 0 40
2012-09-09 0 0 0 40
2012-10-09 7.85 2.08 0 0 0 40
2012-11-09 7.7 2.03 0 0 0 40
2012-12-09 7.88 2.13 0 0 0 40
2012-09-13 7.74 1.94 0 0 0 40
2012-09-14 7.37 1.68 0 0 0 40
2012-09-15 0 0 0 40
2012-09-16 0 0 0 40
2012-09-17 7.34 1.53 0 0 0 40
2012-09-18 7.41 1.6 0 0 0 40
2012-09-19 7.5 1.68 0 0 0 40
2012-09-20 7.63 1.83 0 0 0 40
2012-09-21 7.39 1.88 0 0 0 40
2012-09-22 0 0 0 40
2012-09-23 0 0 0 40
2012-09-24 7.2 1.97 0 0 0 40
2012-09-25 7.41 2.04 0 0 0 40
2012-09-26 7.58 2.12 0 0 0 40
2012-09-27 7.77 2.21 0 0 0 40
2012-09-28 7.83 2.17 0 0 0 40
2012-09-29 0 0 0 40
2012-09-30 0 0 0 40
2012-01-10 7.88 2.18 0 0 0 40
2012-02-10 7.82 2.05 0 0 0 40
2012-03-10 1.76 0 0 0 40
2012-04-10 7.58 1.79 0 0 0 40
2012-05-10 7.74 1.83 0 0 0 40
2012-06-10 0 0 0 40
2012-07-10 0 0 0 40
2012-08-10 7.88 1.95 0 0 0 40
2012-09-10 7.83 1.89 0 0 0 40
2012-10-10 7.72 1.74 0 0 0 40
2012-11-10 7.76 1.77 0 0 0 40
2012-12-10 7.77 1.66 0 0 0 40
2012-10-13 0 0 0 40
2012-10-14 0 0 0 40
2012-10-15 7.65 1.46 0 0 0 40
2012-10-16 7.95 1.54 0 0 0 40
2012-10-17 8.24 1.57 0 0 0 40
2012-10-18 8.04 1.42 0 0 0 40
2012-10-19 7.92 1.1 0 0 0 40
2012-10-20 0 0 0 40
2012-10-21 0 0 0 40
2012-10-22 7.88 1.06 0 0 0 40
2012-10-23 7.85 0.97 0 0 0 40
2012-10-24 7.66 0.84 0 0 0 40
2012-10-25 7.65 0.84 0 0 0 40
2012-10-26 7.85 0.86 0 0 0 40
2012-10-27 0 0 0 40
2012-10-28 0 0 0 40
2012-10-29 8.05 0.97 0 0 0 40
2012-10-30 8.11 1.03 0 0 0 40
2012-10-31 8.2 1.17 0 0 0 40
2012-01-11 8.02 0.96 0 0 0 40
2012-02-11 8.07 1 0 0 0 40
2012-03-11 0 0 0 40
2012-04-11 0 0 0 40
2012-05-11 8.23 1.05 0 0 0 40
2012-06-11 8.32 1.09 0 0 0 40
2012-07-11 8.19 1 0 0 0 40
2012-08-11 8.25 0.92 0 0 0 40
2012-09-11 8.31 0.96 0 0 0 40
2012-10-11 0 0 0 40
2012-11-11 0 0 0 40
2012-12-11 9.06 1.05 0 0 0 40
2012-11-13 8.37 0.77 0 0 0 40
2012-11-14 7.88 0.72 0 0 0 40
2012-11-15 7.11 0.68 0 0 0 40
2012-11-16 6.86 0.82 0 0 0 40
2012-11-17 0 0 0 40
2012-11-18 0 0 0 40
2012-11-19 6.69 0.85 0 0 0 40
2012-11-20 6.73 0.78 0 0 0 40
2012-11-21 6.73 0.8 0 0 0 40
2012-11-22 6.75 0.79 0 0 0 40
2012-11-23 6.99 0.81 0 0 0 40
2012-11-24 0 0 0 40
2012-11-25 0 0 0 40
2012-11-26 6.79 0.74 0 0 0 40
2012-11-27 6.83 0.76 0 0 0 40
2012-11-28 6.82 0.7 0 0 0 40
2012-11-29 6.58 0.68 0 0 0 40
2012-11-30 6.2 0.67 0 0 0 40
2012-01-12 0 0 0 40
2012-02-12 0 0 0 40
2012-03-12 5.99 0.64 0 0 0 40
2012-04-12 5.71 0.59 0 0 0 40
2012-05-12 6.16 0.69 0 0 0 40
2012-06-12 6.37 0.66 0 0 0 40
2012-07-12 6.76 0.62 0 0 0 40
2012-08-12 0 0 0 40
2012-09-12 0 0 0 40
2012-10-12 7.07 0.61 0 0 0 40
2012-11-12 6.82 0.46 0 0 0 40
2012-12-12 6.76 0.43 0 0 0 40
2012-12-13 6.65 0.44 0 0 0 40
2012-12-14 6.57 0.31 0 0 0 40
2012-12-15 0 0 0 40
2012-12-16 0 0 0 40
2012-12-17 6.51 0.34 0 0 0 40
2012-12-18 6.69 0 0 0 40
2012-12-19 7.02 0 0 0 40
2012-12-20 7.13 0 0 0 40
2012-12-21 7.01 0 0 0 40
2012-12-22 0 0 0 40
2012-12-23 0 0 0 40
2012-12-24 0 0 0 40
2012-12-25 0 0 0 40
2012-12-26 0 0 0 40
2012-12-27 6.9 0 0 0 40
2012-12-28 6.53 0 0 0 40
2012-12-29 0 0 0 40
2012-12-30 0 0 0 40
2012-12-31 0 0 0 40
2013-01-01 0 0 0 40
2013-02-01 6.52 0.4 0 0 0 40
2013-03-01 6.22 0.42 0 0 0 40
2013-04-01 6.21 0.4 0 0 0 40
2013-05-01 0 0 0 40
2013-06-01 0 0 0 40
2013-07-01 6.49 0.45 0 0 0 40
2013-08-01 6.29 0.43 0 0 0 40
2013-09-01 6.05 0.46 0 0 0 40
2013-10-01 5.89 0.47 0 0 0 40
2013-11-01 5.73 0.43 0 0 0 40
2013-12-01 0 0 0 40
2013-01-13 0 0 0 40
2013-01-14 5.7 0.4 0 0 0 40
2013-01-15 5.89 0.4 0 0 0 40
2013-01-16 5.46 0.37 0 0 0 40
2013-01-17 5.44 0.36 0 0 0 40
2013-01-18 4.97 0.32 0 0 0 40
2013-01-19 0 0 0 40
2013-01-20 0 0 0 40
2013-01-21 4.79 0.34 0 0 0 40
2013-01-22 5.26 0.37 0 0 0 40
2013-01-23 4.55 0.34 0 0 0 40
2013-01-24 4.26 0.36 0 0 0 40
2013-01-25 4.01 0.35 0 0 0 40
2013-01-26 0 0 0 40
2013-01-27 0 0 0 40
2013-01-28 4.07 0.37 0 0 0 40
2013-01-29 3.88 0.36 0 0 0 40
2013-01-30 3.7 0.35 0 0 0 40
2013-01-31 3.4 0.34 0 0 0 40
2013-01-02 4.16 0.33 0 0 0 40
2013-02-02 0 0 0 40
2013-03-02 0 0 0 40
2013-04-02 4.49 0.35 0 0 0 40
2013-05-02 4.35 0.34 0 0 0 40
2013-06-02 4.07 0.33 0 0 0 40
2013-07-02 4.1 0.33 0 0 0 40
2013-08-02 4.42 0.34 0 0 0 40
2013-09-02 0.34 0 0 0 40
2013-10-02 0 0 0 40
2013-11-02 4.38 0.35 0 0 0 40
2013-12-02 4.47 0.33 0 0 0 40
2013-02-13 5.11 0.33 0 0 0 40
2013-02-14 5.16 0.32 0 0 0 40
2013-02-15 5.07 0.32 0 0 0 40
2013-02-16 0 0 0 40
2013-02-17 0 0 0 40
2013-02-18 5.02 0.32 0 0 0 40
2013-02-19 4.58 0.35 0 0 0 40
2013-02-20 4.85 0.33 0 0 0 40
2013-02-21 5.19 0.34 0 0 0 40
2013-02-22 5.08 0.34 0 0 0 40
2013-02-23 0 0 0 40
2013-02-24 0 0 0 40
2013-02-25 4.45 0.34 0 0 0 40
2013-02-26 4.2 0.35 0 0 0 40
2013-02-27 4.37 0.37 0 0 0 40
2013-02-28 4.79 0.35 0 0 0 40
2013-01-03 4.58 0.34 0 0 0 40
2013-02-03 0 0 0 40
2013-03-03 0 0 0 40
2013-04-03 4.55 0.33 0 0 0 40
2013-05-03 4.13 0.34 0 0 0 40
2013-06-03 4.17 0.35 0 0 0 40
2013-07-03 4.22 0.35 0 0 0 40
2013-08-03 4.18 0.35 0 0 0 40
2013-09-03 0 0 0 40
2013-10-03 0 0 0 40
2013-11-03 3.88 0.35 0 0 0 40
2013-12-03 3.69 0.33 0 0 0 40
2013-03-13 3.49 0.33 0 0 0 40
2013-03-14 3.66 0.32 0 0 0 40
2013-03-15 3.71 0.32 0 0 0 40
2013-03-16 0 0 0 40
2013-03-17 0 0 0 40
2013-03-18 3.49 0.31 0 0 0 40
2013-03-19 3.43 0.32 0 0 0 40
2013-03-20 3.9 0.32 0 0 0 40
2013-03-21 4.4 0.32 0 0 0 40
2013-03-22 4.1 0.31 0 0 0 40
2013-03-23 0 0 0 40
2013-03-24 0 0 0 40
2013-03-25 4.43 0.33 0 0 0 40
2013-03-26 4.56 0.33 0 0 0 40
2013-03-27 4.89 0.33 0 0 0 40
2013-03-28 4.92 0.33 0 0 0 40
2013-03-29 0 0 0 40
2013-03-30 0 0 0 40
2013-03-31 0 0 0 40
2013-01-04 0.33 0 0 0 40
2013-02-04 4.83 0.34 0 0 0 40
2013-03-04 4.81 0.36 0 0 0 40
2013-04-04 4.95 0.38 0 0 0 40
2013-05-04 5.11 0.41 0 0 0 40
2013-06-04 0 0 0 40
2013-07-04 0 0 0 40
2013-08-04 5.14 0.43 0 0 0 40
2013-09-04 4.72 0.41 0 0 0 40
2013-10-04 4.31 0.39 0 0 0 40
2013-11-04 4.29 0.39 0 0 0 40
2013-12-04 4.71 0.4 0 0 0 40
2013-04-13 0 0 0 40
2013-04-14 0 0 0 40
2013-04-15 4.73 0.41 0 0 0 40
2013-04-16 3.14 0.3 0 0 0 40
2013-04-17 2.72 0.24 0 0 0 40
2013-04-18 3.02 0.25 0 0 0 40
2013-04-19 3.12 0.25 0 0 0 40
2013-04-20 0 0 0 40
2013-04-21 0 0 0 40
2013-04-22 2.85 0.25 0 0 0 40
2013-04-23 3.02 0.25 0 0 0 40
2013-04-24 2.99 0.25 0 0 0 40
2013-04-25 2.93 0.25 0 0 0 40
2013-04-26 3.06 0.26 0 0 0 40
2013-04-27 0 0 0 40
2013-04-28 0 0 0 40
2013-04-29 3.29 0.27 0 0 0 40
2013-04-30 3.11 0.27 0 0 0 40
2013-01-05 0.26 0 0 0 40
2013-02-05 3.04 0.27 0 0 0 40
2013-03-05 3.72 0.3 0 0 0 40
2013-04-05 0 0 0 40
2013-05-05 0 0 0 40
2013-06-05 3.84 0.31 0 0 0 40
2013-07-05 3.71 0.32 0 0 0 40
2013-08-05 3.47 0.34 0 0 0 40
2013-09-05 0.4 0 0 0 40
2013-10-05 3.32 0.42 0 0 0 40
2013-11-05 0 0 0 40
2013-12-05 0 0 0 40
2013-05-13 3.23 0.39 0 0 0 40
2013-05-14 3.47 0.39 0 0 0 40
2013-05-15 3.61 0.4 0 0 0 40
2013-05-16 3.65 0.39 0 0 0 40
2013-05-17 3.51 0.39 0 0 0 40
2013-05-18 0 0 0 40
2013-05-19 0 0 0 40
2013-05-20 0.37 0 0 0 40
2013-05-21 3.52 0.38 0 0 0 40
2013-05-22 3.3 0.34 0 0 0 40
2013-05-23 3.37 0.36 0 0 0 40
2013-05-24 3.53 0.34 0 0 0 40
2013-05-25 0 0 0 40
2013-05-26 0 0 0 40
2013-05-27 3.46 0.37 0 0 0 40
2013-05-28 3.6 0.39 0 0 0 40
2013-05-29 3.73 0.4 0 0 0 40
2013-05-30 3.76 0.4 0 0 0 40
2013-05-31 3.91 0.41 0 0 0 40
2013-01-06 0 0 0 40
2013-02-06 0 0 0 40
2013-03-06 3.89 0.41 0 0 0 40
2013-04-06 3.92 0.42 0 0 0 40
2013-05-06 3.89 0.4 0 0 0 40
2013-06-06 3.96 0.4 0 0 0 40
2013-07-06 4.08 0.42 0 0 0 40
2013-08-06 0 0 0 40
2013-09-06 0 0 0 40
2013-10-06 4.02 0.42 0 0 0 40
2013-11-06 4.16 0.43 0 0 0 40
2013-12-06 4.47 0.46 0 0 0 40
2013-06-13 4.39 0.46 0 0 0 40
2013-06-14 4.74 0.46 0 0 0 40
2013-06-15 0 0 0 40
2013-06-16 0 0 0 40
2013-06-17 4.54 0 0 0 40
2013-06-18 4.6 0 0 0 40
2013-06-19 4.33 0 0 0 40
2013-06-20 4.35 0 0 0 40
2013-06-21 4.34 0 0 0 40
2013-06-22 0 0 0 40
2013-06-23 0 0 0 40
2013-06-24 4.11 0 0 0 40
2013-06-25 4.25 0 0 0 40
2013-06-26 4.38 0 0 0 40
2013-06-27 4.4 0 0 0 40
2013-06-28 4.15 0 0 0 40
2013-06-29 0 0 0 40
2013-06-30 0 0 0 40
2013-01-07 4.21 0 0 0 40
2013-02-07 4.25 0 0 0 40
2013-03-07 4.66 0 0 0 40
2013-04-07 4.53 0 0 0 40
2013-05-07 4.24 0 0 0 40
2013-06-07 0 0 0 40
2013-07-07 0 0 0 40
2013-08-07 4.21 0 0 0 40
2013-09-07 4.14 0 0 0 40
2013-10-07 4.02 0 0 0 40
2013-11-07 4.09 0 0 0 40
2013-12-07 4.03 0 0 0 40
2013-07-13 0 0 0 40
2013-07-14 0 0 0 40
2013-07-15 4.01 0 0 0 40
2013-07-16 4.1 0 0 0 40
2013-07-17 4.12 0 0 0 40
2013-07-18 4.11 0 0 0 40
2013-07-19 4.17 0 0 0 40
2013-07-20 0 0 0 40
2013-07-21 0 0 0 40
2013-07-22 4.2 0 0 0 40
2013-07-23 4.25 0 0 0 40
2013-07-24 4.27 0 0 0 40
2013-07-25 4.28 0 0 0 40
2013-07-26 4.29 0 0 0 40
2013-07-27 0 0 0 40
2013-07-28 0 0 0 40
2013-07-29 4.3 0 0 0 40
2013-07-30 4.26 0 0 0 40
2013-07-31 4.3 0 0 0 40
2013-01-08 4.31 0 0 0 40
2013-02-08 4.37 0 0 0 40
2013-03-08 0 0 0 40
2013-04-08 0 0 0 40
2013-05-08 4.4 0 0 0 40
2013-06-08 4.52 0 0 0 40
2013-07-08 4.47 0 0 0 40
2013-08-08 4.51 0 0 0 40
2013-09-08 4.43 0 0 0 40
2013-10-08 0 0 0 40
2013-11-08 0 0 0 40
2013-12-08 4.29 0 0 0 40
2013-08-13 4.29 0 0 0 40
2013-08-14 4.33 0 0 0 40
2013-08-15 4.33 0 0 0 40
2013-08-16 4.34 0 0 0 40
2013-08-17 0 0 0 40
2013-08-18 0 0 0 40
2013-08-19 4.31 0 0 0 40
2013-08-20 4.33 0 0 0 40
2013-08-21 4.32 0 0 0 40
2013-08-22 4.48 0 0 0 40
2013-08-23 4.41 0 0 0 40
2013-08-24 0 0 0 40
2013-08-25 0 0 0 40
2013-08-26 4.43 0 0 0 40
2013-08-27 4.54 0 0 0 40
2013-08-28 4.59 0 0 0 40
2013-08-29 4.58 0 0 0 40
2013-08-30 4.56 0 0 0 40
2013-08-31 0 0 0 40
2013-01-09 0 0 0 40
2013-02-09 4.49 0 0 0 40
2013-03-09 4.39 0 0 0 40
2013-04-09 4.53 0 0 0 40
2013-05-09 4.95 0 0 0 40
2013-06-09 5.45 0 0 0 40
2013-07-09 0 0 0 40
2013-08-09 0 0 0 40
2013-09-09 5.29 0 0 0 40
2013-10-09 5.13 0 0 0 40
2013-11-09 5.25 0 0 0 40
2013-12-09 5.58 0 0 0 40
2013-09-13 5.39 0 0 0 40
2013-09-14 0 0 0 40
2013-09-15 0 0 0 40
2013-09-16 5.46 0 0 0 40
2013-09-17 5.65 0 0 0 40
2013-09-18 5.5 0 0 0 40
2013-09-19 5.33 0 0 0 40
2013-09-20 5.33 0 0 0 40
2013-09-21 0 0 0 40
2013-09-22 0 0 0 40
2013-09-23 5.4 0 0 0 40
2013-09-24 5.37 0 0 0 40
2013-09-25 5.37 0 0 0 40
2013-09-26 5.46 0 0 0 40
2013-09-27 5.37 0 0 0 40
2013-09-28 0 0 0 40
2013-09-29 0 0 0 40
2013-09-30 5.01 0 0 0 40
2013-01-10 5.13 0 0 0 40
2013-02-10 5.26 0 0 0 40
2013-03-10 0 0 0 40
2013-04-10 5.07 0 0 0 40
2013-05-10 0 0 0 40
2013-06-10 0 0 0 40
2013-07-10 4.98 0 0 0 40
2013-08-10 4.85 0 0 0 40
2013-09-10 4.77 0 0 0 40
2013-10-10 4.7 0 0 0 40
2013-11-10 4.58 0 0 0 40
2013-12-10 0 0 0 40
2013-10-13 0 0 0 40
2013-10-14 4.8 0 0 0 40
2013-10-15 4.94 0 0 0 40
2013-10-16 5.32 0 0 0 40
2013-10-17 5.16 0 0 0 40
2013-10-18 5.11 0 0 0 40
2013-10-19 0 0 0 40
2013-10-20 0 0 0 40
2013-10-21 4.57 0 0 0 40
2013-10-22 4.68 0 0 0 40
2013-10-23 4.6 0 0 0 40
2013-10-24 4.55 0 0 0 40
2013-10-25 4.96 0 0 0 40
2013-10-26 0 0 0 40
2013-10-27 0 0 0 40
2013-10-28 4.81 0 0 0 40
2013-10-29 5.07 0 0 0 40
2013-10-30 4.94 0 0 0 40
2013-10-31 4.81 0 0 0 40
2013-01-11 4.58 0 0 0 40
2013-02-11 0 0 0 40
2013-03-11 0 0 0 40
2013-04-11 4.56 0 0 0 40
2013-05-11 4.76 0 0 0 40
2013-06-11 4.76 0 0 0 40
2013-07-11 4.8 0 0 0 40
2013-08-11 4.47 0 0 0 40
2013-09-11 0 0 0 40
2013-10-11 0 0 0 40
2013-11-11 4.55 0 0 0 40
2013-12-11 4.6 0 0 0 40
2013-11-13 4.64 0 0 0 40
2013-11-14 4.58 0 0 0 40
2013-11-15 4.5 0 0 0 40
2013-11-16 0 0 0 40
2013-11-17 0 0 0 40
2013-11-18 4.33 0 0 0 40
2013-11-19 4.41 0 0 0 40
2013-11-20 4.46 0 0 0 40
2013-11-21 4.4 0 0 0 40
2013-11-22 4.4 0 0 0 40
2013-11-23 0 0 0 40
2013-11-24 0 0 0 40
2013-11-25 4.4 0 0 0 40
2013-11-26 4.46 0 0 0 40
2013-11-27 4.44 0 0 0 40
2013-11-28 4.42 0 0 0 40
2013-11-29 4.34 0 0 0 40
2013-11-30 0 0 0 40
2013-01-12 0 0 0 40
2013-02-12 4.48 0 0 0 40
2013-03-12 4.48 0 0 0 40
2013-04-12 4.48 0 0 0 40
2013-05-12 4.64 0 0 0 40
2013-06-12 4.78 0 0 0 40
2013-07-12 0 0 0 40
2013-08-12 0 0 0 40
2013-09-12 4.88 0 0 0 40
2013-10-12 5 0 0 0 40
2013-11-12 4.88 0 0 0 40
2013-12-12 4.88 0 0 0 40
2013-12-13 4.78 0 0 0 40
2013-12-14 0 0 0 40
2013-12-15 0 0 0 40
2013-12-16 4.64 0 0 0 40
2013-12-17 4.88 0 0 0 40
2013-12-18 4.87 0 0 0 40
2013-12-19 4.96 0 0 0 40
2013-12-20 4.76 0 0 0 40
2013-12-21 0 0 0 40
2013-12-22 0 0 0 40
2013-12-23 4.77 0 0 0 40
2013-12-24 0 0 0 40
2013-12-25 0 0 0 40
2013-12-26 0 0 0 40
2013-12-27 4.91 0 0 0 40
2013-12-28 0 0 0 40
2013-12-29 0 0 0 40
2013-12-30 4.91 0 0 0 40
2013-12-31 0 0 0 40
2014-01-01 0 0 0 40