Date	EUA Spot	CER 2012 / CER 2013 (from 01/01/2013)	Release of 2005 emissions data, long market, no banking to second period	EU Climate and Energy Package for 2020, strong commodity markets	Financial and economic crisis, weak commodity markets	Ongoing economic and debt crisis
2005-01-01			40
2005-02-01			40
2005-03-01			40
2005-04-01			40
2005-05-01			40
2005-06-01			40
2005-07-01			40
2005-08-01			40
2005-09-01			40
2005-10-01			40
2005-11-01			40
2005-12-01			40
2005-01-13			40
2005-01-14			40
2005-01-15			40
2005-01-16			40
2005-01-17			40
2005-01-18			40
2005-01-19			40
2005-01-20			40
2005-01-21			40
2005-01-22			40
2005-01-23			40
2005-01-24			40
2005-01-25			40
2005-01-26			40
2005-01-27			40
2005-01-28			40
2005-01-29			40
2005-01-30			40
2005-01-31			40
2005-01-02			40
2005-02-02			40
2005-03-02			40
2005-04-02			40
2005-05-02			40
2005-06-02			40
2005-07-02			40
2005-08-02			40
2005-09-02			40
2005-10-02			40
2005-11-02			40
2005-12-02			40
2005-02-13			40
2005-02-14			40
2005-02-15			40
2005-02-16			40
2005-02-17			40
2005-02-18			40
2005-02-19			40
2005-02-20			40
2005-02-21			40
2005-02-22			40
2005-02-23			40
2005-02-24			40
2005-02-25			40
2005-02-26			40
2005-02-27			40
2005-02-28			40
2005-01-03			40
2005-02-03			40
2005-03-03			40
2005-04-03			40
2005-05-03			40
2005-06-03			40
2005-07-03			40
2005-08-03			40
2005-09-03			40
2005-10-03			40
2005-11-03			40
2005-12-03			40
2005-03-13			40
2005-03-14			40
2005-03-15			40
2005-03-16			40
2005-03-17			40
2005-03-18			40
2005-03-19			40
2005-03-20			40
2005-03-21			40
2005-03-22			40
2005-03-23			40
2005-03-24			40
2005-03-25			40
2005-03-26			40
2005-03-27			40
2005-03-28			40
2005-03-29			40
2005-03-30			40
2005-03-31			40
2005-01-04			40
2005-02-04			40
2005-03-04			40
2005-04-04			40
2005-05-04			40
2005-06-04			40
2005-07-04			40
2005-08-04			40
2005-09-04			40
2005-10-04			40
2005-11-04			40
2005-12-04			40
2005-04-13			40
2005-04-14			40
2005-04-15			40
2005-04-16			40
2005-04-17			40
2005-04-18			40
2005-04-19			40
2005-04-20			40
2005-04-21			40
2005-04-22			40
2005-04-23			40
2005-04-24			40
2005-04-25			40
2005-04-26			40
2005-04-27			40
2005-04-28			40
2005-04-29			40
2005-04-30			40
2005-01-05			40
2005-02-05			40
2005-03-05			40
2005-04-05			40
2005-05-05			40
2005-06-05			40
2005-07-05			40
2005-08-05			40
2005-09-05			40
2005-10-05			40
2005-11-05			40
2005-12-05			40
2005-05-13			40
2005-05-14			40
2005-05-15			40
2005-05-16			40
2005-05-17			40
2005-05-18			40
2005-05-19			40
2005-05-20			40
2005-05-21			40
2005-05-22			40
2005-05-23			40
2005-05-24			40
2005-05-25			40
2005-05-26			40
2005-05-27			40
2005-05-28			40
2005-05-29			40
2005-05-30			40
2005-05-31			40
2005-01-06			40
2005-02-06			40
2005-03-06			40
2005-04-06			40
2005-05-06			40
2005-06-06			40
2005-07-06			40
2005-08-06			40
2005-09-06			40
2005-10-06			40
2005-11-06			40
2005-12-06			40
2005-06-13			40
2005-06-14			40
2005-06-15			40
2005-06-16			40
2005-06-17			40
2005-06-18			40
2005-06-19			40
2005-06-20			40
2005-06-21			40
2005-06-22			40
2005-06-23			40
2005-06-24			40
2005-06-25			40
2005-06-26			40
2005-06-27			40
2005-06-28			40
2005-06-29			40
2005-06-30			40
2005-01-07			40
2005-02-07			40
2005-03-07			40
2005-04-07			40
2005-05-07			40
2005-06-07			40
2005-07-07			40
2005-08-07			40
2005-09-07			40
2005-10-07			40
2005-11-07			40
2005-12-07			40
2005-07-13			40
2005-07-14			40
2005-07-15			40
2005-07-16			40
2005-07-17			40
2005-07-18			40
2005-07-19			40
2005-07-20			40
2005-07-21			40
2005-07-22			40
2005-07-23			40
2005-07-24			40
2005-07-25			40
2005-07-26			40
2005-07-27			40
2005-07-28			40
2005-07-29			40
2005-07-30			40
2005-07-31			40
2005-01-08			40
2005-02-08			40
2005-03-08			40
2005-04-08	19.91		40
2005-05-08	20.8		40
2005-06-08			40
2005-07-08			40
2005-08-08	21.48		40
2005-09-08	21.99		40
2005-10-08	21.9		40
2005-11-08	22.43		40
2005-12-08	22.33		40
2005-08-13			40
2005-08-14			40
2005-08-15	21.95		40
2005-08-16	21.92		40
2005-08-17	22.4		40
2005-08-18	22.26		40
2005-08-19	22.43		40
2005-08-20			40
2005-08-21			40
2005-08-22	22.65		40
2005-08-23	22.56		40
2005-08-24	22.69		40
2005-08-25	22.98		40
2005-08-26	23.08		40
2005-08-27			40
2005-08-28			40
2005-08-29	23.3		40
2005-08-30	23.2		40
2005-08-31	23.53		40
2005-01-09	24.2		40
2005-02-09	24.4		40
2005-03-09			40
2005-04-09			40
2005-05-09	24.35		40
2005-06-09	24.32		40
2005-07-09	24.35		40
2005-08-09	23.98		40
2005-09-09	23.6		40
2005-10-09			40
2005-11-09			40
2005-12-09	22.25		40
2005-09-13	21.55		40
2005-09-14	22.35		40
2005-09-15	22.55		40
2005-09-16	21.9		40
2005-09-17			40
2005-09-18			40
2005-09-19	22.13		40
2005-09-20	22		40
2005-09-21	21.98		40
2005-09-22	22.2		40
2005-09-23	22		40
2005-09-24			40
2005-09-25			40
2005-09-26	21.45		40
2005-09-27	22.03		40
2005-09-28	22.65		40
2005-09-29	22.8		40
2005-09-30	22.7		40
2005-01-10			40
2005-02-10			40
2005-03-10			40
2005-04-10	23.24		40
2005-05-10	23.95		40
2005-06-10	23.68		40
2005-07-10	23.1		40
2005-08-10			40
2005-09-10			40
2005-10-10	23.1		40
2005-11-10	23.15		40
2005-12-10	23.43		40
2005-10-13	23.43		40
2005-10-14	23.1		40
2005-10-15			40
2005-10-16			40
2005-10-17	23.1		40
2005-10-18	22.78		40
2005-10-19	22.45		40
2005-10-20	22.18		40
2005-10-21	21.8		40
2005-10-22			40
2005-10-23			40
2005-10-24	21.43		40
2005-10-25	21.43		40
2005-10-26	21.7		40
2005-10-27	21.77		40
2005-10-28	22.06		40
2005-10-29			40
2005-10-30			40
2005-10-31	22.13		40
2005-01-11	21.85		40
2005-02-11	21.5		40
2005-03-11	21.28		40
2005-04-11	21.43		40
2005-05-11			40
2005-06-11			40
2005-07-11	21.62		40
2005-08-11	22.08		40
2005-09-11	22.55		40
2005-10-11	22.68		40
2005-11-11	22.67		40
2005-12-11			40
2005-11-13			40
2005-11-14	23.15		40
2005-11-15	22.88		40
2005-11-16	22.67		40
2005-11-17	22.53		40
2005-11-18	21.78		40
2005-11-19			40
2005-11-20			40
2005-11-21	21.58		40
2005-11-22	21.99		40
2005-11-23	21.35		40
2005-11-24	19.7		40
2005-11-25	20.14		40
2005-11-26			40
2005-11-27			40
2005-11-28	20.07		40
2005-11-29	19.63		40
2005-11-30	19.75		40
2005-01-12	20.07		40
2005-02-12	21.25		40
2005-03-12			40
2005-04-12			40
2005-05-12	22		40
2005-06-12	22.1		40
2005-07-12	21.9		40
2005-08-12	21.18		40
2005-09-12	20.63		40
2005-10-12			40
2005-11-12			40
2005-12-12	21.3		40
2005-12-13	21.7		40
2005-12-14	21.35		40
2005-12-15	21.47		40
2005-12-16	21.18		40
2005-12-17			40
2005-12-18			40
2005-12-19	21.2		40
2005-12-20	20.93		40
2005-12-21	20.65		40
2005-12-22	20.58		40
2005-12-23	20.7		40
2005-12-24			40
2005-12-25			40
2005-12-26			40
2005-12-27	20.78		40
2005-12-28	20.98		40
2005-12-29	21.1		40
2005-12-30	21.15		40
2005-12-31			40
2006-01-01			40
2006-02-01	22.33		40
2006-03-01	21.75		40
2006-04-01	22		40
2006-05-01	22.42		40
2006-06-01	22.98		40
2006-07-01			40
2006-08-01			40
2006-09-01	22.62		40
2006-10-01	22.59		40
2006-11-01	22.8		40
2006-12-01	22.8		40
2006-01-13	22.83		40
2006-01-14			40
2006-01-15			40
2006-01-16	22.77		40
2006-01-17	23.86		40
2006-01-18	24.83		40
2006-01-19	24.88		40
2006-01-20	26.23		40
2006-01-21			40
2006-01-22			40
2006-01-23	25.37		40
2006-01-24	24.78		40
2006-01-25	25.14		40
2006-01-26	25.94		40
2006-01-27	25.35		40
2006-01-28			40
2006-01-29			40
2006-01-30	25.92		40
2006-01-31	25.95		40
2006-01-02	26.25		40
2006-02-02	26.9		40
2006-03-02	27.22		40
2006-04-02			40
2006-05-02			40
2006-06-02	26.96		40
2006-07-02	25.9		40
2006-08-02	25.4		40
2006-09-02	25.77		40
2006-10-02	26.01		40
2006-11-02			40
2006-12-02			40
2006-02-13	25.59		40
2006-02-14	25.68		40
2006-02-15	26.02		40
2006-02-16	26.18		40
2006-02-17	26.18		40
2006-02-18			40
2006-02-19			40
2006-02-20	26.52		40
2006-02-21	26.67		40
2006-02-22	26.84		40
2006-02-23	26.1		40
2006-02-24	26.19		40
2006-02-25			40
2006-02-26			40
2006-02-27	25.9		40
2006-02-28	25.7		40
2006-01-03	26.23		40
2006-02-03	26.54		40
2006-03-03	26.6		40
2006-04-03			40
2006-05-03			40
2006-06-03	26.53		40
2006-07-03	26.1		40
2006-08-03	26.27		40
2006-09-03	26.18		40
2006-10-03	26.33		40
2006-11-03			40
2006-12-03			40
2006-03-13	26.75		40
2006-03-14	26.61		40
2006-03-15	26.43		40
2006-03-16	26.14		40
2006-03-17	26.3		40
2006-03-18			40
2006-03-19			40
2006-03-20	26.49		40
2006-03-21	26.55		40
2006-03-22	26.5		40
2006-03-23	26.53		40
2006-03-24	26.4		40
2006-03-25			40
2006-03-26			40
2006-03-27	26.15		40
2006-03-28	26.31		40
2006-03-29	26.54		40
2006-03-30	26.69		40
2006-03-31	26.69		40
2006-01-04			40
2006-02-04			40
2006-03-04	26.73		40
2006-04-04	26.94		40
2006-05-04	27.85		40
2006-06-04	28.43		40
2006-07-04	28.24		40
2006-08-04			40
2006-09-04			40
2006-10-04	28.4		40
2006-11-04	28.75		40
2006-12-04	28.77		40
2006-04-13	28.63		40
2006-04-14			40
2006-04-15			40
2006-04-16			40
2006-04-17			40
2006-04-18	29.78		40
2006-04-19	29.7		40
2006-04-20	29.43		40
2006-04-21	28.95		40
2006-04-22			40
2006-04-23			40
2006-04-24	29.37		40
2006-04-25	26.9		40
2006-04-26	21.5		40
2006-04-27	16.23		40
2006-04-28	13.38		40
2006-04-29			40
2006-04-30			40
2006-01-05			40
2006-02-05	10.96		40
2006-03-05	11.96		40
2006-04-05	14.22		40
2006-05-05	12.73		40
2006-06-05			40
2006-07-05			40
2006-08-05	11.92		40
2006-09-05	12		40
2006-10-05	13.03		40
2006-11-05	12.65		40
2006-12-05	9.13		40
2006-05-13			40
2006-05-14			40
2006-05-15	14.95		40
2006-05-16	16.33		40
2006-05-17	15.5		40
2006-05-18	15.48		40
2006-05-19	16.01		40
2006-05-20			40
2006-05-21			40
2006-05-22	17.86		40
2006-05-23	19.16		40
2006-05-24	18.73		40
2006-05-25			40
2006-05-26	18.6		40
2006-05-27			40
2006-05-28			40
2006-05-29	18.35		40
2006-05-30	17.43		40
2006-05-31	16.48		40
2006-01-06	15.95		40
2006-02-06	15.88		40
2006-03-06			40
2006-04-06			40
2006-05-06			40
2006-06-06	15.53		40
2006-07-06	14.65		40
2006-08-06	14.11		40
2006-09-06	13.8		40
2006-10-06			40
2006-11-06			40
2006-12-06	14.75		40
2006-06-13	14.8		40
2006-06-14	14.53		40
2006-06-15	14.57		40
2006-06-16	14.7		40
2006-06-17			40
2006-06-18			40
2006-06-19	14.9		40
2006-06-20	15.5		40
2006-06-21	15.09		40
2006-06-22	15.28		40
2006-06-23	15.13		40
2006-06-24			40
2006-06-25			40
2006-06-26	14.67		40
2006-06-27	14.9		40
2006-06-28	15.23		40
2006-06-29	15.57		40
2006-06-30	15.68		40
2006-01-07			40
2006-02-07			40
2006-03-07	15.88		40
2006-04-07	15.81		40
2006-05-07	15.78		40
2006-06-07	16.05		40
2006-07-07	15.98		40
2006-08-07			40
2006-09-07			40
2006-10-07	16.04		40
2006-11-07	16.19		40
2006-12-07	16.23		40
2006-07-13	16.25		40
2006-07-14	16.4		40
2006-07-15			40
2006-07-16			40
2006-07-17	17.13		40
2006-07-18	16.9		40
2006-07-19	16.38		40
2006-07-20	16.57		40
2006-07-21	16.53		40
2006-07-22			40
2006-07-23			40
2006-07-24	16.38		40
2006-07-25	16.08		40
2006-07-26	16.26		40
2006-07-27	16.49		40
2006-07-28	15.98		40
2006-07-29			40
2006-07-30			40
2006-07-31	16.02		40
2006-01-08	16.23		40
2006-02-08	16.29		40
2006-03-08	15.97		40
2006-04-08	15.17		40
2006-05-08			40
2006-06-08			40
2006-07-08	15.55		40
2006-08-08	15.65		40
2006-09-08	15.62		40
2006-10-08	15.54		40
2006-11-08	15.63		40
2006-12-08			40
2006-08-13			40
2006-08-14	15.47		40
2006-08-15	15.4		40
2006-08-16	15.54		40
2006-08-17	15.64		40
2006-08-18	15.75		40
2006-08-19			40
2006-08-20			40
2006-08-21	16.4		40
2006-08-22	16.72		40
2006-08-23	16.58		40
2006-08-24	16.17		40
2006-08-25	16.1		40
2006-08-26			40
2006-08-27			40
2006-08-28	16.04		40
2006-08-29	15.85		40
2006-08-30	15.57		40
2006-08-31	15.73		40
2006-01-09	15.83		40
2006-02-09			40
2006-03-09			40
2006-04-09	16.15		40
2006-05-09	16.34		40
2006-06-09	16.41		40
2006-07-09	16.29		40
2006-08-09	16.23		40
2006-09-09			40
2006-10-09			40
2006-11-09	16.05		40
2006-12-09	16.17		40
2006-09-13	16.1		40
2006-09-14	16.14		40
2006-09-15	16.15		40
2006-09-16			40
2006-09-17			40
2006-09-18	16.08		40
2006-09-19	15.55		40
2006-09-20	13.95		40
2006-09-21	13.58		40
2006-09-22	13.48		40
2006-09-23			40
2006-09-24			40
2006-09-25	12.6		40
2006-09-26	11.65		40
2006-09-27	12		40
2006-09-28	12.45		40
2006-09-29	12.85		40
2006-09-30			40
2006-01-10			40
2006-02-10	12.35		40
2006-03-10			40
2006-04-10	11.84		40
2006-05-10	12.01		40
2006-06-10	11.97		40
2006-07-10			40
2006-08-10			40
2006-09-10	12.28		40
2006-10-10	12.41		40
2006-11-10	12.32		40
2006-12-10	12.34		40
2006-10-13	12.42		40
2006-10-14			40
2006-10-15			40
2006-10-16	12.36		40
2006-10-17	12.67		40
2006-10-18	12.77		40
2006-10-19	12.78		40
2006-10-20	12.72		40
2006-10-21			40
2006-10-22			40
2006-10-23	12.49		40
2006-10-24	12.47		40
2006-10-25	11.93		40
2006-10-26	12.08		40
2006-10-27	11.73		40
2006-10-28			40
2006-10-29			40
2006-10-30	10.75		40
2006-10-31	10.73		40
2006-01-11	11.1		40
2006-02-11	10.71		40
2006-03-11	10.58		40
2006-04-11			40
2006-05-11			40
2006-06-11	10.33		40
2006-07-11	9.38		40
2006-08-11	9.45		40
2006-09-11	9.49		40
2006-10-11	8.64		40
2006-11-11			40
2006-12-11			40
2006-11-13	8.36		40
2006-11-14	9.09		40
2006-11-15	9.06		40
2006-11-16	8.57		40
2006-11-17	8.58		40
2006-11-18			40
2006-11-19			40
2006-11-20	8.56		40
2006-11-21	8.68		40
2006-11-22	8.66		40
2006-11-23	8.71		40
2006-11-24	9.03		40
2006-11-25			40
2006-11-26			40
2006-11-27	8.9		40
2006-11-28	8.57		40
2006-11-29	8.08		40
2006-11-30	7.87		40
2006-01-12	7.33		40
2006-02-12			40
2006-03-12			40
2006-04-12	6.93		40
2006-05-12	6.7		40
2006-06-12	7.06		40
2006-07-12	7.28		40
2006-08-12	7.19		40
2006-09-12			40
2006-10-12			40
2006-11-12	7.01		40
2006-12-12	6.8		40
2006-12-13	6.42		40
2006-12-14	6.35		40
2006-12-15	6.53		40
2006-12-16			40
2006-12-17			40
2006-12-18	6.52		40
2006-12-19	6.54		40
2006-12-20	6.54		40
2006-12-21	6.62		40
2006-12-22	6.85		40
2006-12-23			40
2006-12-24			40
2006-12-25			40
2006-12-26			40
2006-12-27	6.6		40
2006-12-28	6.59		40
2006-12-29	6.55		40
2006-12-30			40
2006-12-31			40
2007-01-01			40
2007-02-01	5.53		40
2007-03-01	4.93		40
2007-04-01	4.83		40
2007-05-01	4.8		40
2007-06-01			40
2007-07-01			40
2007-08-01	3.87		40
2007-09-01	3.54		40
2007-10-01	3.81		40
2007-11-01	4.03		40
2007-12-01	3.99		40
2007-01-13			40
2007-01-14			40
2007-01-15	4.2		40
2007-01-16	4.23		40
2007-01-17	4.1		40
2007-01-18	3.93		40
2007-01-19	3.9		40
2007-01-20			40
2007-01-21			40
2007-01-22	3.83		40
2007-01-23	3.67		40
2007-01-24	3.41		40
2007-01-25	3.24		40
2007-01-26	3		40
2007-01-27			40
2007-01-28			40
2007-01-29	2.38		40
2007-01-30	2.36		40
2007-01-31	2.28		40
2007-01-02	2.18		40
2007-02-02	2.03		40
2007-03-02			40
2007-04-02			40
2007-05-02	1.73		40
2007-06-02	1.4		40
2007-07-02	1.33		40
2007-08-02	1.44		40
2007-09-02	1.55		40
2007-10-02			40
2007-11-02			40
2007-12-02	1.38		40
2007-02-13	1.22		40
2007-02-14	1.16		40
2007-02-15	1.1		40
2007-02-16	1.06		40
2007-02-17			40
2007-02-18			40
2007-02-19	0.82		40
2007-02-20	0.78		40
2007-02-21	0.9		40
2007-02-22	0.78		40
2007-02-23	0.85		40
2007-02-24			40
2007-02-25			40
2007-02-26	0.9		40
2007-02-27	0.91		40
2007-02-28	0.94		40
2007-01-03	0.94		40
2007-02-03	1.04		40
2007-03-03			40
2007-04-03			40
2007-05-03	0.95		40
2007-06-03	0.99		40
2007-07-03	1.08		40
2007-08-03	1.08		40
2007-09-03	1.3		40
2007-10-03			40
2007-11-03			40
2007-12-03	1.28		40
2007-03-13	1.25		40
2007-03-14	1.18		40
2007-03-15	1.1		40
2007-03-16	1.15		40
2007-03-17			40
2007-03-18			40
2007-03-19	1.08		40
2007-03-20	0.99		40
2007-03-21	1		40
2007-03-22	0.98		40
2007-03-23	0.97		40
2007-03-24			40
2007-03-25			40
2007-03-26	0.96		40
2007-03-27	0.99		40
2007-03-28	1.13		40
2007-03-29	1.33		40
2007-03-30	1.25		40
2007-03-31			40
2007-01-04			40
2007-02-04	0.94		40
2007-03-04	0.86		40
2007-04-04	0.8		40
2007-05-04	0.78		40
2007-06-04			40
2007-07-04			40
2007-08-04			40
2007-09-04			40
2007-10-04	0.8		40
2007-11-04	0.79		40
2007-12-04	0.79		40
2007-04-13	0.73		40
2007-04-14			40
2007-04-15			40
2007-04-16	0.7		40
2007-04-17	0.66		40
2007-04-18	0.52		40
2007-04-19	0.47		40
2007-04-20	0.58		40
2007-04-21			40
2007-04-22			40
2007-04-23	0.64		40
2007-04-24	0.64		40
2007-04-25	0.62		40
2007-04-26	0.55		40
2007-04-27	0.52		40
2007-04-28			40
2007-04-29			40
2007-04-30	0.5		40
2007-01-05			40
2007-02-05	0.5		40
2007-03-05	0.49		40
2007-04-05	0.5		40
2007-05-05			40
2007-06-05			40
2007-07-05	0.5		40
2007-08-05	0.47		40
2007-09-05	0.41		40
2007-10-05	0.27		40
2007-11-05	0.29		40
2007-12-05			40
2007-05-13			40
2007-05-14	0.3		40
2007-05-15	0.26		40
2007-05-16	0.28		40
2007-05-17			40
2007-05-18	0.27		40
2007-05-19			40
2007-05-20			40
2007-05-21	0.27		40
2007-05-22	0.27		40
2007-05-23	0.27		40
2007-05-24	0.28		40
2007-05-25	0.26		40
2007-05-26			40
2007-05-27			40
2007-05-28			40
2007-05-29	0.25		40
2007-05-30	0.24		40
2007-05-31	0.24		40
2007-01-06	0.24		40
2007-02-06			40
2007-03-06			40
2007-04-06	0.24		40
2007-05-06	0.25		40
2007-06-06	0.26		40
2007-07-06	0.24		40
2007-08-06	0.25		40
2007-09-06			40
2007-10-06			40
2007-11-06	0.23		40
2007-12-06	0.21		40
2007-06-13	0.19		40
2007-06-14	0.16		40
2007-06-15	0.15		40
2007-06-16			40
2007-06-17			40
2007-06-18	0.12		40
2007-06-19	0.12		40
2007-06-20	0.12		40
2007-06-21	0.11		40
2007-06-22	0.1		40
2007-06-23			40
2007-06-24			40
2007-06-25	0.08		40
2007-06-26	0.1		40
2007-06-27	0.11		40
2007-06-28	0.11		40
2007-06-29	0.12		40
2007-06-30			40
2007-01-07			40
2007-02-07	0.12		40
2007-03-07	0.11		40
2007-04-07	0.1		40
2007-05-07	0.1		40
2007-06-07	0.13		40
2007-07-07			40
2007-08-07			40
2007-09-07	0.12		40
2007-10-07	0.11		40
2007-11-07	0.11		40
2007-12-07	0.11		40
2007-07-13	0.12		40
2007-07-14			40
2007-07-15			40
2007-07-16	0.11		40
2007-07-17	0.11		40
2007-07-18	0.11		40
2007-07-19	0.1		40
2007-07-20	0.11		40
2007-07-21			40
2007-07-22			40
2007-07-23	0.1		40
2007-07-24	0.11		40
2007-07-25	0.11		40
2007-07-26	0.11		40
2007-07-27	0.11		40
2007-07-28			40
2007-07-29			40
2007-07-30	0.1		40
2007-07-31	0.1		40
2007-01-08	0.1		40
2007-02-08	0.09		40
2007-03-08	0.09		40
2007-04-08			40
2007-05-08			40
2007-06-08	0.09		40
2007-07-08	0.08		40
2007-08-08	0.08		40
2007-09-08	0.08		40
2007-10-08	0.09		40
2007-11-08			40
2007-12-08			40
2007-08-13	0.08		40
2007-08-14	0.08		40
2007-08-15	0.09		40
2007-08-16	0.09		40
2007-08-17	0.09		40
2007-08-18			40
2007-08-19			40
2007-08-20	0.08		40
2007-08-21	0.09		40
2007-08-22	0.08		40
2007-08-23	0.09		40
2007-08-24	0.09		40
2007-08-25			40
2007-08-26			40
2007-08-27	0.09		40
2007-08-28	0.09		40
2007-08-29	0.09		40
2007-08-30	0.09		40
2007-08-31	0.09		40
2007-01-09			40
2007-02-09			40
2007-03-09	0.09		40
2007-04-09	0.09		40
2007-05-09	0.08		40
2007-06-09	0.07		40
2007-07-09	0.08		40
2007-08-09			40
2007-09-09			40
2007-10-09	0.07		40
2007-11-09	0.07		40
2007-12-09	0.07		40
2007-09-13	0.07		40
2007-09-14	0.06		40
2007-09-15			40
2007-09-16			40
2007-09-17	0.05		40
2007-09-18	0.05		40
2007-09-19	0.05		40
2007-09-20	0.06		40
2007-09-21	0.06		40
2007-09-22			40
2007-09-23			40
2007-09-24	0.05		40
2007-09-25	0.05		40
2007-09-26	0.05		40
2007-09-27	0.06		40
2007-09-28	0.07		40
2007-09-29			40
2007-09-30			40
2007-01-10	0.05		40
2007-02-10	0.04		40
2007-03-10			40
2007-04-10	0.04		40
2007-05-10	0.05		40
2007-06-10			40
2007-07-10			40
2007-08-10	0.05		40
2007-09-10	0.05		40
2007-10-10	0.05		40
2007-11-10	0.04		40
2007-12-10	0.04		40
2007-10-13			40
2007-10-14			40
2007-10-15	0.04		40
2007-10-16	0.05		40
2007-10-17	0.04		40
2007-10-18	0.04		40
2007-10-19	0.04		40
2007-10-20			40
2007-10-21			40
2007-10-22	0.04		40
2007-10-23	0.06		40
2007-10-24	0.06		40
2007-10-25	0.06		40
2007-10-26	0.06		40
2007-10-27			40
2007-10-28			40
2007-10-29	0.05		40
2007-10-30	0.05		40
2007-10-31	0.06		40
2007-01-11	0.07		40
2007-02-11	0.05		40
2007-03-11			40
2007-04-11			40
2007-05-11	0.06		40
2007-06-11	0.06		40
2007-07-11	0.07		40
2007-08-11	0.1		40
2007-09-11	0.1		40
2007-10-11			40
2007-11-11			40
2007-12-11	0.1		40
2007-11-13	0.09		40
2007-11-14	0.08		40
2007-11-15	0.07		40
2007-11-16	0.08		40
2007-11-17			40
2007-11-18			40
2007-11-19	0.07		40
2007-11-20	0.06		40
2007-11-21	0.06		40
2007-11-22	0.06		40
2007-11-23	0.05		40
2007-11-24			40
2007-11-25			40
2007-11-26	0.05		40
2007-11-27	0.05		40
2007-11-28	0.05		40
2007-11-29	0.05		40
2007-11-30	0.05		40
2007-01-12			40
2007-02-12			40
2007-03-12	0.03		40
2007-04-12	0.04		40
2007-05-12	0.03		40
2007-06-12	0.03		40
2007-07-12	0.03		40
2007-08-12			40
2007-09-12			40
2007-10-12	0.03		40
2007-11-12	0.02		40
2007-12-12	0.02		40
2007-12-13	0.02		40
2007-12-14	0.01		40
2007-12-15			40
2007-12-16			40
2007-12-17	0.03		40
2007-12-18	0.02		40
2007-12-19	0.02		40
2007-12-20	0.02		40
2007-12-21	0.02		40
2007-12-22			40
2007-12-23			40
2007-12-24			40
2007-12-25			40
2007-12-26			40
2007-12-27	0.02		40
2007-12-28	0.02		40
2007-12-29			40
2007-12-30			40
2007-12-31			40
2008-01-01			40	40
2008-02-01	0.02		0	40
2008-03-01	0.02		0	40
2008-04-01	0.02		0	40
2008-05-01			0	40
2008-06-01			0	40
2008-07-01	0.02		0	40
2008-08-01	0.03		0	40
2008-09-01	0.02		0	40
2008-10-01	0.03		0	40
2008-11-01	0.03		0	40
2008-12-01			0	40
2008-01-13			0	40
2008-01-14	0.04		0	40
2008-01-15	0.04		0	40
2008-01-16	0.04		0	40
2008-01-17	0.04		0	40
2008-01-18	0.03		0	40
2008-01-19			0	40
2008-01-20			0	40
2008-01-21	0.02		0	40
2008-01-22	0.03		0	40
2008-01-23	0.03		0	40
2008-01-24	0.03		0	40
2008-01-25	0.03		0	40
2008-01-26			0	40
2008-01-27			0	40
2008-01-28	0.03		0	40
2008-01-29	0.03		0	40
2008-01-30	0.02		0	40
2008-01-31	0.03		0	40
2008-01-02	0.03		0	40
2008-02-02			0	40
2008-03-02			0	40
2008-04-02	0.02		0	40
2008-05-02	0.03		0	40
2008-06-02	0.03		0	40
2008-07-02	0.02		0	40
2008-08-02	0.03		0	40
2008-09-02			0	40
2008-10-02			0	40
2008-11-02	0.02		0	40
2008-12-02	0.02		0	40
2008-02-13	0.03		0	40
2008-02-14	0.03		0	40
2008-02-15	0.02		0	40
2008-02-16			0	40
2008-02-17			0	40
2008-02-18	0.03		0	40
2008-02-19	0.03		0	40
2008-02-20	0.04		0	40
2008-02-21	0.03		0	40
2008-02-22	0.04		0	40
2008-02-23			0	40
2008-02-24			0	40
2008-02-25	0.04		0	40
2008-02-26	0.03		0	40
2008-02-27	0.03		0	40
2008-02-28	0.04		0	40
2008-02-29	0.04		0	40
2008-01-03			0	40
2008-02-03			0	40
2008-03-03	0.03		0	40
2008-04-03	0.03		0	40
2008-05-03	0.03		0	40
2008-06-03	0.03		0	40
2008-07-03	0.03		0	40
2008-08-03			0	40
2008-09-03			0	40
2008-10-03	0.02		0	40
2008-11-03	0.01		0	40
2008-12-03	0.01		0	40
2008-03-13	0.01		0	40
2008-03-14	0.01		0	40
2008-03-15			0	40
2008-03-16			0	40
2008-03-17	0.02		0	40
2008-03-18	0.02	15.2	0	40
2008-03-19	0.02	15.1	0	40
2008-03-20	0.02	15.48	0	40
2008-03-21			0	40
2008-03-22			0	40
2008-03-23			0	40
2008-03-24		15.48	0	40
2008-03-25	21.89	15.9	0	40
2008-03-26	21.88	15.88	0	40
2008-03-27	21.59	15.84	0	40
2008-03-28	21.05	15.63	0	40
2008-03-29			0	40
2008-03-30			0	40
2008-03-31	21.57	15.88	0	40
2008-01-04	22.02	16	0	40
2008-02-04	22.4	16.55	0	40
2008-03-04	23.05	16.7	0	40
2008-04-04	22.72	16.65	0	40
2008-05-04			0	40
2008-06-04			0	40
2008-07-04	23.25	16.7	0	40
2008-08-04	23.27	16.55	0	40
2008-09-04	23.24	16.55	0	40
2008-10-04	23.87	16.95	0	40
2008-11-04	23.87	16.8	0	40
2008-12-04			0	40
2008-04-13			0	40
2008-04-14	24.6	17.05	0	40
2008-04-15	24.78	17	0	40
2008-04-16	24.78	16.85	0	40
2008-04-17	24.29	16.95	0	40
2008-04-18	24.02	16.8	0	40
2008-04-19			0	40
2008-04-20			0	40
2008-04-21	24.84	16.95	0	40
2008-04-22	24.91	16.95	0	40
2008-04-23	24.6	16.8	0	40
2008-04-24	24.6	16.65	0	40
2008-04-25	24.27	16.75	0	40
2008-04-26			0	40
2008-04-27			0	40
2008-04-28	24.32	16.7	0	40
2008-04-29	23.74	16.72	0	40
2008-04-30	23.85	16.65	0	40
2008-01-05		16.7	0	40
2008-02-05	23.86	16.8	0	40
2008-03-05			0	40
2008-04-05			0	40
2008-05-05	24.83	16.8	0	40
2008-06-05	24.82	17.25	0	40
2008-07-05	24.85	17.25	0	40
2008-08-05	24.78	17.42	0	40
2008-09-05	24.69	17.75	0	40
2008-10-05			0	40
2008-11-05			0	40
2008-12-05		17.85	0	40
2008-05-13	24.46	17.95	0	40
2008-05-14	24.08	17.8	0	40
2008-05-15	24.6	17.8	0	40
2008-05-16	24.36	17.85	0	40
2008-05-17			0	40
2008-05-18			0	40
2008-05-19	24.83	17.8	0	40
2008-05-20	24.85	17.83	0	40
2008-05-21	25.12	17.95	0	40
2008-05-22	25.45	18.03	0	40
2008-05-23	25.37	18	0	40
2008-05-24			0	40
2008-05-25			0	40
2008-05-26	25.7	18.15	0	40
2008-05-27	25.98	18.35	0	40
2008-05-28	25.87	18.2	0	40
2008-05-29	26.05	18.25	0	40
2008-05-30	26.7	18.4	0	40
2008-05-31			0	40
2008-01-06			0	40
2008-02-06	25.18	18.41	0	40
2008-03-06	26.68	19.5	0	40
2008-04-06	26.28	19.15	0	40
2008-05-06	26.06	19.4	0	40
2008-06-06	27.05	19.8	0	40
2008-07-06			0	40
2008-08-06			0	40
2008-09-06	27.05	19.73	0	40
2008-10-06	26.77	19.8	0	40
2008-11-06	26.71	20.1	0	40
2008-12-06	26.62	19.95	0	40
2008-06-13	26.42	20.05	0	40
2008-06-14			0	40
2008-06-15			0	40
2008-06-16	27.24	20.1	0	40
2008-06-17	26.77	20.2	0	40
2008-06-18	26.94	20.26	0	40
2008-06-19	27.08	20.45	0	40
2008-06-20	26.74	20.4	0	40
2008-06-21			0	40
2008-06-22			0	40
2008-06-23	27.3	20.98	0	40
2008-06-24	27.3	21.55	0	40
2008-06-25	27.08	21.35	0	40
2008-06-26	27.28	21.78	0	40
2008-06-27	27.7	22.43	0	40
2008-06-28			0	40
2008-06-29			0	40
2008-06-30	28.25	23	0	40
2008-01-07	28.75	24.67	0	40
2008-02-07	27.2	25.85	0	40
2008-03-07	27.18	24.93	0	40
2008-04-07	27.1	25.48	0	40
2008-05-07			0	40
2008-06-07			0	40
2008-07-07	27.05	26.34	0	40
2008-08-07	25.5	24.65	0	40
2008-09-07	25.67	24.99	0	40
2008-10-07	26.35	25.01	0	40
2008-11-07	27	25.5	0	40
2008-12-07			0	40
2008-07-13			0	40
2008-07-14	26.82	25.3	0	40
2008-07-15	26.48	24.6	0	40
2008-07-16	24.73	23.63	0	40
2008-07-17	25.3	24.21	0	40
2008-07-18	24.1	23.39	0	40
2008-07-19			0	40
2008-07-20			0	40
2008-07-21	24.28	23.38	0	40
2008-07-22	24.31	22.99	0	40
2008-07-23	24.33	22.18	0	40
2008-07-24	24.76	22.4	0	40
2008-07-25	24.56	22.26	0	40
2008-07-26			0	40
2008-07-27			0	40
2008-07-28	24.17	21.56	0	40
2008-07-29	23.23	20.85	0	40
2008-07-30	22.1	19.8	0	40
2008-07-31	21.63	19.3	0	40
2008-01-08	21	18.8	0	40
2008-02-08			0	40
2008-03-08			0	40
2008-04-08	20.96	19.08	0	40
2008-05-08	21.3	19.84	0	40
2008-06-08	22.1	20.74	0	40
2008-07-08	22.57	21.59	0	40
2008-08-08	22.25	21.64	0	40
2008-09-08			0	40
2008-10-08			0	40
2008-11-08	22.31	21.9	0	40
2008-12-08	23.13	22.44	0	40
2008-08-13	23.53	22.5	0	40
2008-08-14	23.11	22.39	0	40
2008-08-15	22.75	22.31	0	40
2008-08-16			0	40
2008-08-17			0	40
2008-08-18	23.29	22.77	0	40
2008-08-19	23.36	22.71	0	40
2008-08-20	24.1	22.93	0	40
2008-08-21	24.36	23.07	0	40
2008-08-22	24.27	22.94	0	40
2008-08-23			0	40
2008-08-24			0	40
2008-08-25	24.03	23	0	40
2008-08-26	24.43	23.13	0	40
2008-08-27	24.89	23.1	0	40
2008-08-28	24.85	23.13	0	40
2008-08-29	24.88	23.26	0	40
2008-08-30			0	40
2008-08-31			0	40
2008-01-09	24.65	23.1	0	40
2008-02-09	24.4	22.61	0	40
2008-03-09	24.31	22.51	0	40
2008-04-09	24.49	22.65	0	40
2008-05-09	24.12	22.32	0	40
2008-06-09			0	40
2008-07-09			0	40
2008-08-09	23.99	22.12	0	40
2008-09-09	22.75	21.12	0	40
2008-10-09	22.56	20.96	0	40
2008-11-09	22.95	20.95	0	40
2008-12-09	23.6	21.74	0	40
2008-09-13			0	40
2008-09-14			0	40
2008-09-15	22.8	21.33	0	40
2008-09-16	22.54	21.11	0	40
2008-09-17	23.11	21.33	0	40
2008-09-18	23.36	21.88	0	40
2008-09-19	24.36	22.78	0	40
2008-09-20			0	40
2008-09-21			0	40
2008-09-22	24.67	22.78	0	40
2008-09-23	24.87	22.58	0	40
2008-09-24	24.37	22.01	0	40
2008-09-25	24.47	21.51	0	40
2008-09-26	24.28	20.94	0	40
2008-09-27			0	40
2008-09-28			0	40
2008-09-29	23.03	19.72	0	40
2008-09-30	22.35	19.78	0	40
2008-01-10	23.1	20.36	0	40
2008-02-10	23.06	20.82	0	40
2008-03-10		20.46	0	40
2008-04-10			0	40
2008-05-10			0	40
2008-06-10	21.83	19.68	0	40
2008-07-10	22.03	19.95	0	40
2008-08-10	21.68	19.89	0	40
2008-09-10	22.48	20.68	0	40
2008-10-10	21.89	20.1	0	40
2008-11-10			0	40
2008-12-10			0	40
2008-10-13	22.69	20.37	0	40
2008-10-14	23.2	20.72	0	40
2008-10-15	22.8	20.4	0	40
2008-10-16	21.96	19.93	0	40
2008-10-17	21.53	19.77	0	40
2008-10-18			0	40
2008-10-19			0	40
2008-10-20	21.84	19.33	0	40
2008-10-21	21.35	18.6	0	40
2008-10-22	19.8	17.21	0	40
2008-10-23	20	17.55	0	40
2008-10-24	18.83	16.59	0	40
2008-10-25			0	40
2008-10-26			0	40
2008-10-27	17.77	15.69	0	40
2008-10-28	17.61	15.78	0	40
2008-10-29	18.18	16.29	0	40
2008-10-30	18.13	16.32	0	40
2008-10-31	17.67	16.19	0	40
2008-01-11			0	40
2008-02-11			0	40
2008-03-11	18.17	16.39	0	40
2008-04-11	18.62	17.1	0	40
2008-05-11	18.55	16.56	0	40
2008-06-11	18.2	16.43	0	40
2008-07-11	18.7	16.9	0	40
2008-08-11			0	40
2008-09-11			0	40
2008-10-11	18.58	17	0	40
2008-11-11	17.93	16.64	0	40
2008-12-11	18.06	16.73	0	40
2008-11-13	17.97	16.64	0	40
2008-11-14	17.82	16.31	0	40
2008-11-15			0	40
2008-11-16			0	40
2008-11-17	17.03	15.52	0	40
2008-11-18	16.67	15.21	0	40
2008-11-19	16.42	15.04	0	40
2008-11-20	15	13.56	0	40
2008-11-21	15.09	14.17	0	40
2008-11-22			0	40
2008-11-23			0	40
2008-11-24	15.54	14.89	0	40
2008-11-25	15.74	14.56	0	40
2008-11-26	15.57	14.5	0	40
2008-11-27	16.28	14.88	0	40
2008-11-28	15.65	14.52	0	40
2008-11-29			0	40
2008-11-30			0	40
2008-01-12	15.63	14.85	0	40
2008-02-12	15.4	14.7	0	40
2008-03-12	15.23	14.62	0	40
2008-04-12	14.93	14.15	0	40
2008-05-12	13.8	13.24	0	40
2008-06-12			0	40
2008-07-12			0	40
2008-08-12	14.4	13.59	0	40
2008-09-12	14.25	13.34	0	40
2008-10-12	14.61	13.4	0	40
2008-11-12	14.8	13.59	0	40
2008-12-12	14.75	13.74	0	40
2008-12-13			0	40
2008-12-14			0	40
2008-12-15	15.45	13.94	0	40
2008-12-16	15.3	14	0	40
2008-12-17	15.3	14.03	0	40
2008-12-18	15.13	13.67	0	40
2008-12-19	15.05	13.62	0	40
2008-12-20			0	40
2008-12-21			0	40
2008-12-22	15.35	13.63	0	40
2008-12-23	15.2	13.56	0	40
2008-12-24		13.46	0	40
2008-12-25			0	40
2008-12-26		13.46	0	40
2008-12-27			0	40
2008-12-28			0	40
2008-12-29	15.8	13.54	0	40
2008-12-30	15.4	13.79	0	40
2008-12-31			0	40
2009-01-01			0	0	40
2009-02-01		13.59	0	0	40
2009-03-01			0	0	40
2009-04-01			0	0	40
2009-05-01		13.67	0	0	40
2009-06-01		13.84	0	0	40
2009-07-01		13.72	0	0	40
2009-08-01		13.09	0	0	40
2009-09-01		12.75	0	0	40
2009-10-01			0	0	40
2009-11-01			0	0	40
2009-12-01		12.58	0	0	40
2009-01-13		12.47	0	0	40
2009-01-14		12.02	0	0	40
2009-01-15		12.04	0	0	40
2009-01-16	12.32	11.24	0	0	40
2009-01-17			0	0	40
2009-01-18			0	0	40
2009-01-19	11.35	10.25	0	0	40
2009-01-20	11.05	10.17	0	0	40
2009-01-21	11.12	10.27	0	0	40
2009-01-22	11.43	10.31	0	0	40
2009-01-23	11.28	10.21	0	0	40
2009-01-24			0	0	40
2009-01-25			0	0	40
2009-01-26	11.65	10.66	0	0	40
2009-01-27	11.54	10.5	0	0	40
2009-01-28	11.45	10.41	0	0	40
2009-01-29	11.57	10.56	0	0	40
2009-01-30	11.49	10.63	0	0	40
2009-01-31			0	0	40
2009-01-02			0	0	40
2009-02-02	11.18	10.29	0	0	40
2009-03-02	10.35	9.99	0	0	40
2009-04-02	10.13	9.85	0	0	40
2009-05-02	9.9	9.72	0	0	40
2009-06-02	9.85	9.54	0	0	40
2009-07-02			0	0	40
2009-08-02			0	0	40
2009-09-02	9.8	9.52	0	0	40
2009-10-02	9.08	8.87	0	0	40
2009-11-02	8.45	8	0	0	40
2009-12-02	7.98	7.74	0	0	40
2009-02-13	8.35	8.3	0	0	40
2009-02-14			0	0	40
2009-02-15			0	0	40
2009-02-16	8.18	8.2	0	0	40
2009-02-17	8.5	8.43	0	0	40
2009-02-18	9.39	9.25	0	0	40
2009-02-19	10.4	10.2	0	0	40
2009-02-20	9.74	9.23	0	0	40
2009-02-21			0	0	40
2009-02-22			0	0	40
2009-02-23	9.44	8.99	0	0	40
2009-02-24	9.15	8.7	0	0	40
2009-02-25	9.51	9.16	0	0	40
2009-02-26	10.37	9.92	0	0	40
2009-02-27	9.95	9.32	0	0	40
2009-02-28			0	0	40
2009-01-03			0	0	40
2009-02-03	9.85	9.68	0	0	40
2009-03-03	10.76	10.4	0	0	40
2009-04-03	11.4	11.05	0	0	40
2009-05-03	11.05	10.84	0	0	40
2009-06-03	10.65	10.51	0	0	40
2009-07-03			0	0	40
2009-08-03			0	0	40
2009-09-03	11.35	11.16	0	0	40
2009-10-03	11.75	11.58	0	0	40
2009-11-03	11.42	11.24	0	0	40
2009-12-03	11.55	11.43	0	0	40
2009-03-13	11.9	11.83	0	0	40
2009-03-14			0	0	40
2009-03-15			0	0	40
2009-03-16	12.15	12.11	0	0	40
2009-03-17	12.52	12.4	0	0	40
2009-03-18	12.05	11.94	0	0	40
2009-03-19	11.32	11.27	0	0	40
2009-03-20	10.9	10.86	0	0	40
2009-03-21			0	0	40
2009-03-22			0	0	40
2009-03-23	11.51	11.48	0	0	40
2009-03-24	10.85	10.84	0	0	40
2009-03-25	10.15	10.23	0	0	40
2009-03-26	10.48	10.42	0	0	40
2009-03-27	10.7	10.7	0	0	40
2009-03-28			0	0	40
2009-03-29			0	0	40
2009-03-30	10.83	10.7	0	0	40
2009-03-31	11.26	11.11	0	0	40
2009-01-04	11.74	11.55	0	0	40
2009-02-04	11.75	11.1	0	0	40
2009-03-04	12.2	11.28	0	0	40
2009-04-04			0	0	40
2009-05-04			0	0	40
2009-06-04	12.48	10.89	0	0	40
2009-07-04	12.07	10.57	0	0	40
2009-08-04	12.35	10.77	0	0	40
2009-09-04	12.97	11.17	0	0	40
2009-10-04			0	0	40
2009-11-04			0	0	40
2009-12-04			0	0	40
2009-04-13		11.17	0	0	40
2009-04-14	13.78	11.51	0	0	40
2009-04-15	13.4	11.57	0	0	40
2009-04-16	13.5	11.65	0	0	40
2009-04-17	13.51	11.69	0	0	40
2009-04-18			0	0	40
2009-04-19			0	0	40
2009-04-20	12.8	11.52	0	0	40
2009-04-21	12.6	11.57	0	0	40
2009-04-22	13.22	11.72	0	0	40
2009-04-23	13.17	11.92	0	0	40
2009-04-24	13.3	12.1	0	0	40
2009-04-25			0	0	40
2009-04-26			0	0	40
2009-04-27	13.15	12.07	0	0	40
2009-04-28	13.11	12.02	0	0	40
2009-04-29	13.32	12.08	0	0	40
2009-04-30	13.85	11.95	0	0	40
2009-01-05		11.99	0	0	40
2009-02-05			0	0	40
2009-03-05			0	0	40
2009-04-05	14.4	12.28	0	0	40
2009-05-05	13.78	12.12	0	0	40
2009-06-05	14.19	12.47	0	0	40
2009-07-05	14.47	12.53	0	0	40
2009-08-05	15.14	13.05	0	0	40
2009-09-05			0	0	40
2009-10-05			0	0	40
2009-11-05	15.41	13.4	0	0	40
2009-12-05	14.64	12.71	0	0	40
2009-05-13	14.29	12.61	0	0	40
2009-05-14	14.04	12.48	0	0	40
2009-05-15	14.04	12.19	0	0	40
2009-05-16			0	0	40
2009-05-17			0	0	40
2009-05-18	14	12.37	0	0	40
2009-05-19	14.25	12.67	0	0	40
2009-05-20	14.82	13.25	0	0	40
2009-05-21		12.99	0	0	40
2009-05-22	14.81	13.23	0	0	40
2009-05-23			0	0	40
2009-05-24			0	0	40
2009-05-25	14.85	13.23	0	0	40
2009-05-26	14.69	13.24	0	0	40
2009-05-27	14.96	13.41	0	0	40
2009-05-28	14.81	13.41	0	0	40
2009-05-29	14.55	13.4	0	0	40
2009-05-30			0	0	40
2009-05-31			0	0	40
2009-01-06		13.43	0	0	40
2009-02-06	14.61	13.24	0	0	40
2009-03-06	13.96	12.7	0	0	40
2009-04-06	13.86	12.82	0	0	40
2009-05-06	13.71	12.6	0	0	40
2009-06-06			0	0	40
2009-07-06			0	0	40
2009-08-06	12.97	12.02	0	0	40
2009-09-06	12.86	11.95	0	0	40
2009-10-06	12.95	12.04	0	0	40
2009-11-06	13.05	12.08	0	0	40
2009-12-06	12.7	11.72	0	0	40
2009-06-13			0	0	40
2009-06-14			0	0	40
2009-06-15	12.11	11.15	0	0	40
2009-06-16	12.61	11.59	0	0	40
2009-06-17	12.65	11.62	0	0	40
2009-06-18	12.62	11.52	0	0	40
2009-06-19	13.02	11.95	0	0	40
2009-06-20			0	0	40
2009-06-21			0	0	40
2009-06-22	12.71	11.58	0	0	40
2009-06-23	12.8	11.79	0	0	40
2009-06-24	13.18	12.08	0	0	40
2009-06-25	13.22	12.25	0	0	40
2009-06-26	13.29	12.17	0	0	40
2009-06-27			0	0	40
2009-06-28			0	0	40
2009-06-29	13.3	12.43	0	0	40
2009-06-30	13.13	12.13	0	0	40
2009-01-07	13.04	12.22	0	0	40
2009-02-07	12.86	12.17	0	0	40
2009-03-07	12.85	12.13	0	0	40
2009-04-07			0	0	40
2009-05-07			0	0	40
2009-06-07	12.82	12.12	0	0	40
2009-07-07	12.89	12.2	0	0	40
2009-08-07	13.17	12.21	0	0	40
2009-09-07	13.49	12.24	0	0	40
2009-10-07	13.85	12.44	0	0	40
2009-11-07			0	0	40
2009-12-07			0	0	40
2009-07-13	14.31	13.03	0	0	40
2009-07-14	13.94	12.72	0	0	40
2009-07-15	14.35	13.08	0	0	40
2009-07-16	14.44	13.32	0	0	40
2009-07-17	13.98	13.1	0	0	40
2009-07-18			0	0	40
2009-07-19			0	0	40
2009-07-20	14.05	13.09	0	0	40
2009-07-21	14.38	13.08	0	0	40
2009-07-22	14.17	12.97	0	0	40
2009-07-23	14.22	12.96	0	0	40
2009-07-24	14.25	12.98	0	0	40
2009-07-25			0	0	40
2009-07-26			0	0	40
2009-07-27	14.1	12.89	0	0	40
2009-07-28	13.8	12.6	0	0	40
2009-07-29	13.56	12.37	0	0	40
2009-07-30	13.8	12.42	0	0	40
2009-07-31	13.75	12.36	0	0	40
2009-01-08			0	0	40
2009-02-08			0	0	40
2009-03-08	14.25	12.8	0	0	40
2009-04-08	14.45	12.98	0	0	40
2009-05-08	14.31	12.82	0	0	40
2009-06-08	14.3	12.85	0	0	40
2009-07-08	14.11	12.85	0	0	40
2009-08-08			0	0	40
2009-09-08			0	0	40
2009-10-08	14.11	12.8	0	0	40
2009-11-08	14.12	12.78	0	0	40
2009-12-08	14.24	12.83	0	0	40
2009-08-13	14.24	12.81	0	0	40
2009-08-14	14.33	12.92	0	0	40
2009-08-15			0	0	40
2009-08-16			0	0	40
2009-08-17	14.34	12.99	0	0	40
2009-08-18	14.6	13.16	0	0	40
2009-08-19	14.79	13.28	0	0	40
2009-08-20	15.1	13.38	0	0	40
2009-08-21	15.21	13.51	0	0	40
2009-08-22			0	0	40
2009-08-23			0	0	40
2009-08-24	15.18	13.45	0	0	40
2009-08-25	15.08	13.5	0	0	40
2009-08-26	15.1	13.53	0	0	40
2009-08-27	15.03	13.48	0	0	40
2009-08-28	15.11	13.5	0	0	40
2009-08-29			0	0	40
2009-08-30			0	0	40
2009-08-31	14.85	13.46	0	0	40
2009-01-09	14.73	13.3	0	0	40
2009-02-09	14.81	13.43	0	0	40
2009-03-09	15.24	13.63	0	0	40
2009-04-09	15.22	13.62	0	0	40
2009-05-09			0	0	40
2009-06-09			0	0	40
2009-07-09	15.22	13.65	0	0	40
2009-08-09	15.41	13.67	0	0	40
2009-09-09	15.1	13.5	0	0	40
2009-10-09	15.06	13.38	0	0	40
2009-11-09	14.48	12.94	0	0	40
2009-12-09			0	0	40
2009-09-13			0	0	40
2009-09-14	13.93	12.24	0	0	40
2009-09-15	14.14	12.55	0	0	40
2009-09-16	14.12	12.43	0	0	40
2009-09-17	13.6	12.18	0	0	40
2009-09-18	13.5	12.18	0	0	40
2009-09-19			0	0	40
2009-09-20			0	0	40
2009-09-21	13.76	12.42	0	0	40
2009-09-22	13.71	12.22	0	0	40
2009-09-23	13.22	11.8	0	0	40
2009-09-24	12.72	11.39	0	0	40
2009-09-25	13.02	11.65	0	0	40
2009-09-26			0	0	40
2009-09-27			0	0	40
2009-09-28	13.28	11.7	0	0	40
2009-09-29	13.07	11.43	0	0	40
2009-09-30	13.14	11.67	0	0	40
2009-01-10	13.22	11.59	0	0	40
2009-02-10	13	11.53	0	0	40
2009-03-10			0	0	40
2009-04-10			0	0	40
2009-05-10	13.09	11.68	0	0	40
2009-06-10	13.66	12.17	0	0	40
2009-07-10	13.66	12.14	0	0	40
2009-08-10	13.34	12.11	0	0	40
2009-09-10	13.65	12.51	0	0	40
2009-10-10			0	0	40
2009-11-10			0	0	40
2009-12-10	14.26	13.02	0	0	40
2009-10-13	14.31	13.16	0	0	40
2009-10-14	14.47	13.37	0	0	40
2009-10-15	14.23	13.16	0	0	40
2009-10-16	14.01	12.96	0	0	40
2009-10-17			0	0	40
2009-10-18			0	0	40
2009-10-19	14.14	13.22	0	0	40
2009-10-20	14.54	13.32	0	0	40
2009-10-21	14.93	13.79	0	0	40
2009-10-22	14.64	13.43	0	0	40
2009-10-23	14.34	13.46	0	0	40
2009-10-24			0	0	40
2009-10-25			0	0	40
2009-10-26	14.4	13.37	0	0	40
2009-10-27	14.33	13.3	0	0	40
2009-10-28	14.25	13.32	0	0	40
2009-10-29	14.63	13.96	0	0	40
2009-10-30	14.5	13.8	0	0	40
2009-10-31			0	0	40
2009-01-11			0	0	40
2009-02-11	14.47	13.77	0	0	40
2009-03-11	14.33	13.68	0	0	40
2009-04-11	14.4	13.61	0	0	40
2009-05-11	14.39	13.66	0	0	40
2009-06-11	14.12	13.2	0	0	40
2009-07-11			0	0	40
2009-08-11			0	0	40
2009-09-11	13.77	13.16	0	0	40
2009-10-11	13.88	12.98	0	0	40
2009-11-11	13.62	12.78	0	0	40
2009-12-11	13.2	12.5	0	0	40
2009-11-13	13.34	12.36	0	0	40
2009-11-14			0	0	40
2009-11-15			0	0	40
2009-11-16	13.66	12.46	0	0	40
2009-11-17	13.44	12.2	0	0	40
2009-11-18	13.38	12.29	0	0	40
2009-11-19	13.33	12.3	0	0	40
2009-11-20	13.07	12.17	0	0	40
2009-11-21			0	0	40
2009-11-22			0	0	40
2009-11-23	13.1	12.1	0	0	40
2009-11-24	12.58	11.72	0	0	40
2009-11-25	12.77	11.91	0	0	40
2009-11-26	13	11.95	0	0	40
2009-11-27	13.06	12.27	0	0	40
2009-11-28			0	0	40
2009-11-29			0	0	40
2009-11-30	13.14	12.16	0	0	40
2009-01-12	13.47	12.56	0	0	40
2009-02-12	13.58	12.62	0	0	40
2009-03-12	13.88	12.85	0	0	40
2009-04-12	14.06	13.17	0	0	40
2009-05-12			0	0	40
2009-06-12			0	0	40
2009-07-12	14.48	13.73	0	0	40
2009-08-12	14.2	13.15	0	0	40
2009-09-12	14.06	13.17	0	0	40
2009-10-12	14.14	13.05	0	0	40
2009-11-12	14.36	13.26	0	0	40
2009-12-12			0	0	40
2009-12-13			0	0	40
2009-12-14	14.44	13.26	0	0	40
2009-12-15	14.47	13.16	0	0	40
2009-12-16	14.22	12.89	0	0	40
2009-12-17	13.38	12.29	0	0	40
2009-12-18	13.4	12.48	0	0	40
2009-12-19			0	0	40
2009-12-20			0	0	40
2009-12-21	12.22	11.71	0	0	40
2009-12-22	12.39	11.79	0	0	40
2009-12-23	12.58	11.99	0	0	40
2009-12-24		11.83	0	0	40
2009-12-25			0	0	40
2009-12-26			0	0	40
2009-12-27			0	0	40
2009-12-28	12.5	11.83	0	0	40
2009-12-29	12.31	11.59	0	0	40
2009-12-30	12.36	11.57	0	0	40
2009-12-31		11.48	0	0	40
2010-01-01			0	0	40
2010-02-01			0	0	40
2010-03-01			0	0	40
2010-04-01	12.87	12	0	0	40
2010-05-01	12.55	11.68	0	0	40
2010-06-01	12.19	11.42	0	0	40
2010-07-01	12.39	11.66	0	0	40
2010-08-01	12.72	11.87	0	0	40
2010-09-01			0	0	40
2010-10-01			0	0	40
2010-11-01	13.02	12.01	0	0	40
2010-12-01	12.8	11.7	0	0	40
2010-01-13	12.65	11.9	0	0	40
2010-01-14	13.26	12.3	0	0	40
2010-01-15	13.08	12.15	0	0	40
2010-01-16			0	0	40
2010-01-17			0	0	40
2010-01-18	13.33	12.41	0	0	40
2010-01-19	13.41	12.5	0	0	40
2010-01-20	13.2	12.13	0	0	40
2010-01-21	13.09	12.04	0	0	40
2010-01-22	12.94	11.94	0	0	40
2010-01-23			0	0	40
2010-01-24			0	0	40
2010-01-25	13.16	12.2	0	0	40
2010-01-26	13.36	12.28	0	0	40
2010-01-27	13.3	12.14	0	0	40
2010-01-28	12.98	11.94	0	0	40
2010-01-29	12.87	11.74	0	0	40
2010-01-30			0	0	40
2010-01-31			0	0	40
2010-01-02	12.7	11.58	0	0	40
2010-02-02	12.54	11.57	0	0	40
2010-03-02	12.66	11.58	0	0	40
2010-04-02	12.92	11.92	0	0	40
2010-05-02	13.17	11.98	0	0	40
2010-06-02			0	0	40
2010-07-02			0	0	40
2010-08-02	13.42	12.39	0	0	40
2010-09-02	13.41	12.18	0	0	40
2010-10-02	13.15	11.97	0	0	40
2010-11-02	13.01	11.84	0	0	40
2010-12-02	12.83	11.63	0	0	40
2010-02-13			0	0	40
2010-02-14			0	0	40
2010-02-15	12.91	11.74	0	0	40
2010-02-16	13.14	11.88	0	0	40
2010-02-17	12.94	11.52	0	0	40
2010-02-18	12.71	11.58	0	0	40
2010-02-19	12.48	11.19	0	0	40
2010-02-20			0	0	40
2010-02-21			0	0	40
2010-02-22	12.6	11.39	0	0	40
2010-02-23	12.59	11.36	0	0	40
2010-02-24	12.88	11.62	0	0	40
2010-02-25	12.77	11.51	0	0	40
2010-02-26	12.83	11.66	0	0	40
2010-02-27			0	0	40
2010-02-28			0	0	40
2010-01-03	13.08	12.01	0	0	40
2010-02-03	13.15	12.03	0	0	40
2010-03-03	13.32	12.3	0	0	40
2010-04-03	13.13	11.88	0	0	40
2010-05-03	13.08	12.03	0	0	40
2010-06-03			0	0	40
2010-07-03			0	0	40
2010-08-03	13.04	11.84	0	0	40
2010-09-03	12.96	11.83	0	0	40
2010-10-03	13.09	11.87	0	0	40
2010-11-03	12.79	11.61	0	0	40
2010-12-03	12.7	11.34	0	0	40
2010-03-13			0	0	40
2010-03-14			0	0	40
2010-03-15	12.85	11.46	0	0	40
2010-03-16	12.91	11.34	0	0	40
2010-03-17	12.86	11.32	0	0	40
2010-03-18	12.96	11.31	0	0	40
2010-03-19	12.96	11.41	0	0	40
2010-03-20			0	0	40
2010-03-21			0	0	40
2010-03-22	13	11.4	0	0	40
2010-03-23	12.74	11.24	0	0	40
2010-03-24	12.5	11.09	0	0	40
2010-03-25	12.52	10.89	0	0	40
2010-03-26	12.69	11.17	0	0	40
2010-03-27			0	0	40
2010-03-28			0	0	40
2010-03-29	12.69	11.16	0	0	40
2010-03-30	12.59	11.09	0	0	40
2010-03-31	12.69	10.99	0	0	40
2010-01-04	12.82	11.2	0	0	40
2010-02-04		11.2	0	0	40
2010-03-04			0	0	40
2010-04-04			0	0	40
2010-05-04		11.2	0	0	40
2010-06-04	13.17	11.43	0	0	40
2010-07-04	13.33	11.5	0	0	40
2010-08-04	13.44	11.67	0	0	40
2010-09-04	13.51	11.81	0	0	40
2010-10-04			0	0	40
2010-11-04			0	0	40
2010-12-04	13.45	11.88	0	0	40
2010-04-13	13.45	11.75	0	0	40
2010-04-14	13.95	12.08	0	0	40
2010-04-15	14.01	12.06	0	0	40
2010-04-16	14.33	12.26	0	0	40
2010-04-17			0	0	40
2010-04-18			0	0	40
2010-04-19	14.51	12.41	0	0	40
2010-04-20	14.59	12.61	0	0	40
2010-04-21	14.53	12.71	0	0	40
2010-04-22	14.56	12.7	0	0	40
2010-04-23	14.61	12.93	0	0	40
2010-04-24			0	0	40
2010-04-25			0	0	40
2010-04-26	15.36	13.42	0	0	40
2010-04-27	15.44	13.13	0	0	40
2010-04-28	14.92	12.9	0	0	40
2010-04-29	15.31	13.18	0	0	40
2010-04-30	15.59	13.62	0	0	40
2010-01-05			0	0	40
2010-02-05			0	0	40
2010-03-05	16.28	13.88	0	0	40
2010-04-05	15.79	13.27	0	0	40
2010-05-05	15.56	13.32	0	0	40
2010-06-05	16.05	13.29	0	0	40
2010-07-05	15.58	12.74	0	0	40
2010-08-05			0	0	40
2010-09-05			0	0	40
2010-10-05	15.28	12.49	0	0	40
2010-11-05	15.27	12.74	0	0	40
2010-12-05	15.61	12.78	0	0	40
2010-05-13		12.69	0	0	40
2010-05-14	15.71	12.57	0	0	40
2010-05-15			0	0	40
2010-05-16			0	0	40
2010-05-17	14.93	12.17	0	0	40
2010-05-18	15.11	12.19	0	0	40
2010-05-19	14.86	11.87	0	0	40
2010-05-20	14.27	11.73	0	0	40
2010-05-21	14.42	11.83	0	0	40
2010-05-22			0	0	40
2010-05-23			0	0	40
2010-05-24		12.27	0	0	40
2010-05-25	14.96	12.05	0	0	40
2010-05-26	15.36	12.48	0	0	40
2010-05-27	15.39	12.29	0	0	40
2010-05-28	15	12.04	0	0	40
2010-05-29			0	0	40
2010-05-30			0	0	40
2010-05-31	14.95	12.04	0	0	40
2010-01-06	14.91	12.06	0	0	40
2010-02-06	15.07	12.05	0	0	40
2010-03-06	15.11	12.05	0	0	40
2010-04-06	15.2	12.15	0	0	40
2010-05-06			0	0	40
2010-06-06			0	0	40
2010-07-06	15.01	12.03	0	0	40
2010-08-06	15.35	12.46	0	0	40
2010-09-06	15.67	12.58	0	0	40
2010-10-06	15.48	12.36	0	0	40
2010-11-06	15.47	12.57	0	0	40
2010-12-06			0	0	40
2010-06-13			0	0	40
2010-06-14	15.7	12.8	0	0	40
2010-06-15	15.71	12.83	0	0	40
2010-06-16	15.52	12.84	0	0	40
2010-06-17	15.47	13.42	0	0	40
2010-06-18	15.68	13.44	0	0	40
2010-06-19			0	0	40
2010-06-20			0	0	40
2010-06-21	15.69	13.55	0	0	40
2010-06-22	15.27	13.24	0	0	40
2010-06-23	15.23	13.19	0	0	40
2010-06-24	15.21	13.02	0	0	40
2010-06-25	15.14	13.1	0	0	40
2010-06-26			0	0	40
2010-06-27			0	0	40
2010-06-28	15.26	13.08	0	0	40
2010-06-29	15.05	12.84	0	0	40
2010-06-30	15.08	12.84	0	0	40
2010-01-07	15.09	12.85	0	0	40
2010-02-07	15.17	12.86	0	0	40
2010-03-07			0	0	40
2010-04-07			0	0	40
2010-05-07	15.11	12.72	0	0	40
2010-06-07	15.14	12.44	0	0	40
2010-07-07	14.8	12.19	0	0	40
2010-08-07	14.44	11.74	0	0	40
2010-09-07	14.6	11.86	0	0	40
2010-10-07			0	0	40
2010-11-07			0	0	40
2010-12-07	14.05	11.33	0	0	40
2010-07-13	13.94	11.36	0	0	40
2010-07-14	13.6	11.66	0	0	40
2010-07-15	13.79	11.59	0	0	40
2010-07-16	14.28	11.84	0	0	40
2010-07-17			0	0	40
2010-07-18			0	0	40
2010-07-19	14.33	12.08	0	0	40
2010-07-20	14.19	11.81	0	0	40
2010-07-21	13.85	11.67	0	0	40
2010-07-22	14.09	11.87	0	0	40
2010-07-23	14.04	11.72	0	0	40
2010-07-24			0	0	40
2010-07-25			0	0	40
2010-07-26	13.66	11.37	0	0	40
2010-07-27	13.48	11.41	0	0	40
2010-07-28	13.58	11.44	0	0	40
2010-07-29	13.92	11.62	0	0	40
2010-07-30	13.96	11.73	0	0	40
2010-07-31			0	0	40
2010-01-08			0	0	40
2010-02-08	14.29	11.98	0	0	40
2010-03-08	14.34	11.96	0	0	40
2010-04-08	14.26	11.86	0	0	40
2010-05-08	14.26	11.87	0	0	40
2010-06-08	14.11	11.79	0	0	40
2010-07-08			0	0	40
2010-08-08			0	0	40
2010-09-08	14.32	12.09	0	0	40
2010-10-08	14.38	11.96	0	0	40
2010-11-08	14.33	11.93	0	0	40
2010-12-08	14.23	11.93	0	0	40
2010-08-13	14.4	11.99	0	0	40
2010-08-14			0	0	40
2010-08-15			0	0	40
2010-08-16	14.31	11.92	0	0	40
2010-08-17	14.39	12.07	0	0	40
2010-08-18	14.27	12.02	0	0	40
2010-08-19	14.61	12.65	0	0	40
2010-08-20	14.94	12.67	0	0	40
2010-08-21			0	0	40
2010-08-22			0	0	40
2010-08-23	14.84	12.56	0	0	40
2010-08-24	14.77	12.68	0	0	40
2010-08-25	15.23	12.99	0	0	40
2010-08-26	15.27	12.8	0	0	40
2010-08-27	15.18	12.74	0	0	40
2010-08-28			0	0	40
2010-08-29			0	0	40
2010-08-30	15.3	12.81	0	0	40
2010-08-31	15.26	12.73	0	0	40
2010-01-09	15.27	12.75	0	0	40
2010-02-09	15.66	13.16	0	0	40
2010-03-09	15.63	13.13	0	0	40
2010-04-09			0	0	40
2010-05-09			0	0	40
2010-06-09	15.67	13.13	0	0	40
2010-07-09	15.64	13.22	0	0	40
2010-08-09	15.61	13.08	0	0	40
2010-09-09	15.46	13.02	0	0	40
2010-10-09	15.13	12.87	0	0	40
2010-11-09			0	0	40
2010-12-09			0	0	40
2010-09-13	15.31	12.93	0	0	40
2010-09-14	15.18	12.91	0	0	40
2010-09-15	15.32	13.03	0	0	40
2010-09-16	15.17	12.95	0	0	40
2010-09-17	15.2	12.98	0	0	40
2010-09-18			0	0	40
2010-09-19			0	0	40
2010-09-20	15	12.69	0	0	40
2010-09-21	14.78	12.6	0	0	40
2010-09-22	14.93	12.68	0	0	40
2010-09-23	14.82	12.51	0	0	40
2010-09-24	15.19	12.76	0	0	40
2010-09-25			0	0	40
2010-09-26			0	0	40
2010-09-27	15.27	12.88	0	0	40
2010-09-28	15.57	13.14	0	0	40
2010-09-29	15.57	13.17	0	0	40
2010-09-30	15.45	13.01	0	0	40
2010-01-10	15.22	12.96	0	0	40
2010-02-10			0	0	40
2010-03-10			0	0	40
2010-04-10	15.23	12.88	0	0	40
2010-05-10	15.44	13.16	0	0	40
2010-06-10	15.51	13.14	0	0	40
2010-07-10	15.43	13.06	0	0	40
2010-08-10	15.52	13.1	0	0	40
2010-09-10			0	0	40
2010-10-10			0	0	40
2010-11-10	15.67	13.32	0	0	40
2010-12-10	15.65	13.2	0	0	40
2010-10-13	15.68	13.09	0	0	40
2010-10-14	15.48	13.02	0	0	40
2010-10-15	15.44	12.88	0	0	40
2010-10-16			0	0	40
2010-10-17			0	0	40
2010-10-18	15.27	12.65	0	0	40
2010-10-19	15.12	12.25	0	0	40
2010-10-20	15.01	12.27	0	0	40
2010-10-21	14.98	11.99	0	0	40
2010-10-22	14.91	12.19	0	0	40
2010-10-23			0	0	40
2010-10-24			0	0	40
2010-10-25	15.15	12.26	0	0	40
2010-10-26	15.01	12.09	0	0	40
2010-10-27	15	12.17	0	0	40
2010-10-28	14.86	11.99	0	0	40
2010-10-29	14.63	11.72	0	0	40
2010-10-30			0	0	40
2010-10-31			0	0	40
2010-01-11	14.62	11.81	0	0	40
2010-02-11	14.65	11.68	0	0	40
2010-03-11	14.76	11.58	0	0	40
2010-04-11	14.41	11.31	0	0	40
2010-05-11	14.43	11.51	0	0	40
2010-06-11			0	0	40
2010-07-11			0	0	40
2010-08-11	14.19	11.31	0	0	40
2010-09-11	14.26	11.39	0	0	40
2010-10-11	14.49	11.46	0	0	40
2010-11-11	14.78	11.58	0	0	40
2010-12-11	14.91	11.5	0	0	40
2010-11-13			0	0	40
2010-11-14			0	0	40
2010-11-15	15.05	11.81	0	0	40
2010-11-16	14.68	11.32	0	0	40
2010-11-17	14.89	11.53	0	0	40
2010-11-18	14.98	11.57	0	0	40
2010-11-19	14.9	11.61	0	0	40
2010-11-20			0	0	40
2010-11-21			0	0	40
2010-11-22	15.06	11.75	0	0	40
2010-11-23	14.95	11.62	0	0	40
2010-11-24	15.15	11.7	0	0	40
2010-11-25	15.08	11.46	0	0	40
2010-11-26	15.02	11.55	0	0	40
2010-11-27			0	0	40
2010-11-28			0	0	40
2010-11-29	14.96	11.36	0	0	40
2010-11-30	14.66	11.26	0	0	40
2010-01-12	14.84	11.36	0	0	40
2010-02-12	14.82	11.17	0	0	40
2010-03-12	14.68	11.17	0	0	40
2010-04-12			0	0	40
2010-05-12			0	0	40
2010-06-12	14.81	11.26	0	0	40
2010-07-12	14.73	11.25	0	0	40
2010-08-12	14.63	11.17	0	0	40
2010-09-12	14.53	11.04	0	0	40
2010-10-12	14.51	11.24	0	0	40
2010-11-12			0	0	40
2010-12-12			0	0	40
2010-12-13	14.51	11.22	0	0	40
2010-12-14	14.42	11.2	0	0	40
2010-12-15	14.24	11.2	0	0	40
2010-12-16	14.27	11.16	0	0	40
2010-12-17	13.96	11.02	0	0	40
2010-12-18			0	0	40
2010-12-19			0	0	40
2010-12-20	13.72	11.13	0	0	40
2010-12-21	13.85	11.12	0	0	40
2010-12-22	13.96	11.12	0	0	40
2010-12-23	13.78	10.89	0	0	40
2010-12-24		10.95	0	0	40
2010-12-25			0	0	40
2010-12-26			0	0	40
2010-12-27	13.65	10.95	0	0	40
2010-12-28	13.7	10.95	0	0	40
2010-12-29	13.86	11.18	0	0	40
2010-12-30	13.8	11.1	0	0	40
2010-12-31		11.18	0	0	40
2011-01-01			0	0	0	40
2011-02-01			0	0	0	40
2011-03-01	13.8	11.18	0	0	0	40
2011-04-01	14.05	11.13	0	0	0	40
2011-05-01	14.19	11.1	0	0	0	40
2011-06-01	14.4	11.13	0	0	0	40
2011-07-01	14.34	11.16	0	0	0	40
2011-08-01			0	0	0	40
2011-09-01			0	0	0	40
2011-10-01	14.13	10.81	0	0	0	40
2011-11-01	13.99	10.84	0	0	0	40
2011-12-01	13.89	10.85	0	0	0	40
2011-01-13	13.99	10.82	0	0	0	40
2011-01-14	14.08	10.96	0	0	0	40
2011-01-15			0	0	0	40
2011-01-16			0	0	0	40
2011-01-17	14.23	11	0	0	0	40
2011-01-18	14.27	11.05	0	0	0	40
2011-01-19	14.21	10.87	0	0	0	40
2011-01-20	14.11	10.85	0	0	0	40
2011-01-21	14.19	10.84	0	0	0	40
2011-01-22			0	0	0	40
2011-01-23			0	0	0	40
2011-01-24	14.3	10.91	0	0	0	40
2011-01-25	14.39	11.09	0	0	0	40
2011-01-26	14.73	11.11	0	0	0	40
2011-01-27	14.42	10.95	0	0	0	40
2011-01-28	14.42	11.06	0	0	0	40
2011-01-29			0	0	0	40
2011-01-30			0	0	0	40
2011-01-31	14.57	11.24	0	0	0	40
2011-01-02	14.51	11.12	0	0	0	40
2011-02-02	14.7	11.27	0	0	0	40
2011-03-02	14.43	11.14	0	0	0	40
2011-04-02	14.35	11.16	0	0	0	40
2011-05-02			0	0	0	40
2011-06-02			0	0	0	40
2011-07-02	14.28	11.06	0	0	0	40
2011-08-02	14.44	11.09	0	0	0	40
2011-09-02	14.45	11.06	0	0	0	40
2011-10-02	14.4	11.09	0	0	0	40
2011-11-02	14.48	11.22	0	0	0	40
2011-12-02			0	0	0	40
2011-02-13			0	0	0	40
2011-02-14	14.45	11.25	0	0	0	40
2011-02-15	14.46	11.2	0	0	0	40
2011-02-16	14.51	11.21	0	0	0	40
2011-02-17	14.58	11.29	0	0	0	40
2011-02-18	14.7	11.32	0	0	0	40
2011-02-19			0	0	0	40
2011-02-20			0	0	0	40
2011-02-21	14.74	11.51	0	0	0	40
2011-02-22	14.99	11.56	0	0	0	40
2011-02-23	14.9	11.55	0	0	0	40
2011-02-24	14.95	11.64	0	0	0	40
2011-02-25	14.98	11.56	0	0	0	40
2011-02-26			0	0	0	40
2011-02-27			0	0	0	40
2011-02-28	15.03	11.64	0	0	0	40
2011-01-03	14.95	11.65	0	0	0	40
2011-02-03	15.1	11.74	0	0	0	40
2011-03-03	14.85	11.59	0	0	0	40
2011-04-03	15.44	11.76	0	0	0	40
2011-05-03			0	0	0	40
2011-06-03			0	0	0	40
2011-07-03	14.9	11.7	0	0	0	40
2011-08-03	14.9	11.71	0	0	0	40
2011-09-03	14.9	11.66	0	0	0	40
2011-10-03	15.43	11.6	0	0	0	40
2011-11-03	15.42	11.6	0	0	0	40
2011-12-03			0	0	0	40
2011-03-13			0	0	0	40
2011-03-14	15.03	12.24	0	0	0	40
2011-03-15	16.3	12.99	0	0	0	40
2011-03-16	16.4	12.99	0	0	0	40
2011-03-17	16.23	12.53	0	0	0	40
2011-03-18	16.1	13.03	0	0	0	40
2011-03-19			0	0	0	40
2011-03-20			0	0	0	40
2011-03-21	16.1	12.78	0	0	0	40
2011-03-22	16.1	12.86	0	0	0	40
2011-03-23	16.25	12.88	0	0	0	40
2011-03-24	16.05	12.42	0	0	0	40
2011-03-25	16.4	12.65	0	0	0	40
2011-03-26			0	0	0	40
2011-03-27			0	0	0	40
2011-03-28	16.55	12.89	0	0	0	40
2011-03-29	16.4	12.7	0	0	0	40
2011-03-30	16.2	12.72	0	0	0	40
2011-03-31	16.45	12.92	0	0	0	40
2011-01-04	16.83	12.98	0	0	0	40
2011-02-04			0	0	0	40
2011-03-04			0	0	0	40
2011-04-04	16.59	13.03	0	0	0	40
2011-05-04	16.28	12.91	0	0	0	40
2011-06-04	16.43	12.94	0	0	0	40
2011-07-04	16.45	12.8	0	0	0	40
2011-08-04	16.43	12.84	0	0	0	40
2011-09-04			0	0	0	40
2011-10-04			0	0	0	40
2011-11-04	16.18	12.68	0	0	0	40
2011-12-04	16.15	12.55	0	0	0	40
2011-04-13	16.03	12.59	0	0	0	40
2011-04-14	16.1	12.78	0	0	0	40
2011-04-15	16.45	13.05	0	0	0	40
2011-04-16			0	0	0	40
2011-04-17			0	0	0	40
2011-04-18	16.17	12.68	0	0	0	40
2011-04-19	16.11	12.85	0	0	0	40
2011-04-20	16.2	12.99	0	0	0	40
2011-04-21	16.21	12.89	0	0	0	40
2011-04-22			0	0	0	40
2011-04-23			0	0	0	40
2011-04-24			0	0	0	40
2011-04-25		12.89	0	0	0	40
2011-04-26	16.1	12.91	0	0	0	40
2011-04-27	16.23	13	0	0	0	40
2011-04-28	16.49	13.05	0	0	0	40
2011-04-29	16.39	12.99	0	0	0	40
2011-04-30			0	0	0	40
2011-01-05			0	0	0	40
2011-02-05	16.5	13.19	0	0	0	40
2011-03-05	16.7	13.03	0	0	0	40
2011-04-05	16.73	12.98	0	0	0	40
2011-05-05	16.69	12.89	0	0	0	40
2011-06-05	16.45	12.9	0	0	0	40
2011-07-05			0	0	0	40
2011-08-05			0	0	0	40
2011-09-05	16.6	12.92	0	0	0	40
2011-10-05	16.59	12.82	0	0	0	40
2011-11-05	16.57	12.66	0	0	0	40
2011-12-05	16.41	12.74	0	0	0	40
2011-05-13	16.46	12.64	0	0	0	40
2011-05-14			0	0	0	40
2011-05-15			0	0	0	40
2011-05-16	16.4	12.72	0	0	0	40
2011-05-17	16.43	12.55	0	0	0	40
2011-05-18	16.17	12.51	0	0	0	40
2011-05-19	16.18	12.48	0	0	0	40
2011-05-20	16.03	12.29	0	0	0	40
2011-05-21			0	0	0	40
2011-05-22			0	0	0	40
2011-05-23	15.88	12.13	0	0	0	40
2011-05-24	15.98	12.27	0	0	0	40
2011-05-25	15.85	12.29	0	0	0	40
2011-05-26	16.02	12.25	0	0	0	40
2011-05-27	16.41	12.76	0	0	0	40
2011-05-28			0	0	0	40
2011-05-29			0	0	0	40
2011-05-30	16.83	12.76	0	0	0	40
2011-05-31	16.84	12.89	0	0	0	40
2011-01-06	16.63	12.76	0	0	0	40
2011-02-06		12.66	0	0	0	40
2011-03-06	16.51	12.68	0	0	0	40
2011-04-06			0	0	0	40
2011-05-06			0	0	0	40
2011-06-06	16.45	12.58	0	0	0	40
2011-07-06	16.38	12.52	0	0	0	40
2011-08-06	16.22	12.41	0	0	0	40
2011-09-06	16.37	12.55	0	0	0	40
2011-10-06	16.31	12.59	0	0	0	40
2011-11-06			0	0	0	40
2011-12-06			0	0	0	40
2011-06-13		12.57	0	0	0	40
2011-06-14	16.15	12.44	0	0	0	40
2011-06-15	16.03	12.26	0	0	0	40
2011-06-16	15.83	12.12	0	0	0	40
2011-06-17	15.34	11.74	0	0	0	40
2011-06-18			0	0	0	40
2011-06-19			0	0	0	40
2011-06-20	14.98	11.41	0	0	0	40
2011-06-21	14.54	11.03	0	0	0	40
2011-06-22	14.53	11.09	0	0	0	40
2011-06-23	13.25	10.51	0	0	0	40
2011-06-24	12.35	10.4	0	0	0	40
2011-06-25			0	0	0	40
2011-06-26			0	0	0	40
2011-06-27	12.82	10.8	0	0	0	40
2011-06-28	13.36	11.18	0	0	0	40
2011-06-29	13.03	10.95	0	0	0	40
2011-06-30	13.3	11.15	0	0	0	40
2011-01-07	13.13	11.09	0	0	0	40
2011-02-07			0	0	0	40
2011-03-07			0	0	0	40
2011-04-07	13.17	11.11	0	0	0	40
2011-05-07	13.4	11.12	0	0	0	40
2011-06-07	13.08	10.86	0	0	0	40
2011-07-07	12.87	10.76	0	0	0	40
2011-08-07	12.5	10.5	0	0	0	40
2011-09-07			0	0	0	40
2011-10-07			0	0	0	40
2011-11-07	11.89	10.11	0	0	0	40
2011-12-07	12.24	10.21	0	0	0	40
2011-07-13	11.84	9.81	0	0	0	40
2011-07-14	12.15	10.03	0	0	0	40
2011-07-15	12.27	10.11	0	0	0	40
2011-07-16			0	0	0	40
2011-07-17			0	0	0	40
2011-07-18	12.04	10.02	0	0	0	40
2011-07-19	12.18	10.06	0	0	0	40
2011-07-20	12.56	10.17	0	0	0	40
2011-07-21	12.92	10.34	0	0	0	40
2011-07-22	12.78	10.21	0	0	0	40
2011-07-23			0	0	0	40
2011-07-24			0	0	0	40
2011-07-25	12.74	10.16	0	0	0	40
2011-07-26	12.68	10.03	0	0	0	40
2011-07-27	12.25	9.67	0	0	0	40
2011-07-28	12.33	9.68	0	0	0	40
2011-07-29	12.09	9.42	0	0	0	40
2011-07-30			0	0	0	40
2011-07-31			0	0	0	40
2011-01-08	11.9	9.09	0	0	0	40
2011-02-08	11.55	8.79	0	0	0	40
2011-03-08	11.24	8.49	0	0	0	40
2011-04-08	11.17	8.13	0	0	0	40
2011-05-08	10.76	7.72	0	0	0	40
2011-06-08			0	0	0	40
2011-07-08			0	0	0	40
2011-08-08	10.57	7.79	0	0	0	40
2011-09-08	11.22	8.19	0	0	0	40
2011-10-08	11.43	8.34	0	0	0	40
2011-11-08	12.1	8.91	0	0	0	40
2011-12-08	12.28	8.91	0	0	0	40
2011-08-13			0	0	0	40
2011-08-14			0	0	0	40
2011-08-15	12.34	8.82	0	0	0	40
2011-08-16	12.19	8.71	0	0	0	40
2011-08-17	12.64	9.08	0	0	0	40
2011-08-18	12.18	8.71	0	0	0	40
2011-08-19	12.32	8.87	0	0	0	40
2011-08-20			0	0	0	40
2011-08-21			0	0	0	40
2011-08-22	12.4	8.94	0	0	0	40
2011-08-23	12.7	9.23	0	0	0	40
2011-08-24	13.02	9.42	0	0	0	40
2011-08-25	12.84	9.29	0	0	0	40
2011-08-26	13.02	9.44	0	0	0	40
2011-08-27			0	0	0	40
2011-08-28			0	0	0	40
2011-08-29	13.05	9.55	0	0	0	40
2011-08-30	13.25	9.72	0	0	0	40
2011-08-31	12.81	9.27	0	0	0	40
2011-01-09	12.71	9.16	0	0	0	40
2011-02-09	12.42	8.92	0	0	0	40
2011-03-09			0	0	0	40
2011-04-09			0	0	0	40
2011-05-09	12.26	8.71	0	0	0	40
2011-06-09	12.04	8.56	0	0	0	40
2011-07-09	12.29	8.8	0	0	0	40
2011-08-09	12.15	8.64	0	0	0	40
2011-09-09	11.76	8.45	0	0	0	40
2011-10-09			0	0	0	40
2011-11-09			0	0	0	40
2011-12-09	11.76	8.54	0	0	0	40
2011-09-13	11.89	8.65	0	0	0	40
2011-09-14	12.06	8.9	0	0	0	40
2011-09-15	12.23	8.97	0	0	0	40
2011-09-16	12.01	8.9	0	0	0	40
2011-09-17			0	0	0	40
2011-09-18			0	0	0	40
2011-09-19	11.7	8.68	0	0	0	40
2011-09-20	11.78	8.66	0	0	0	40
2011-09-21	11.69	8.6	0	0	0	40
2011-09-22	11.24	8.26	0	0	0	40
2011-09-23	11.3	8.33	0	0	0	40
2011-09-24			0	0	0	40
2011-09-25			0	0	0	40
2011-09-26	10.75	8.11	0	0	0	40
2011-09-27	10.71	8.03	0	0	0	40
2011-09-28	10.39	7.83	0	0	0	40
2011-09-29	10.81	8.11	0	0	0	40
2011-09-30	10.61	8.07	0	0	0	40
2011-01-10			0	0	0	40
2011-02-10			0	0	0	40
2011-03-10		7.79	0	0	0	40
2011-04-10	10.03	7.84	0	0	0	40
2011-05-10	10.12	7.9	0	0	0	40
2011-06-10	10.4	7.95	0	0	0	40
2011-07-10	10.37	7.96	0	0	0	40
2011-08-10			0	0	0	40
2011-09-10			0	0	0	40
2011-10-10	10.64	7.98	0	0	0	40
2011-11-10	10.6	7.77	0	0	0	40
2011-12-10	10.63	7.72	0	0	0	40
2011-10-13	10.21	7.35	0	0	0	40
2011-10-14	10.32	7.41	0	0	0	40
2011-10-15			0	0	0	40
2011-10-16			0	0	0	40
2011-10-17	10.27	7.34	0	0	0	40
2011-10-18	10.22	7.26	0	0	0	40
2011-10-19	9.95	6.93	0	0	0	40
2011-10-20	10.11	7.04	0	0	0	40
2011-10-21	10.3	7.09	0	0	0	40
2011-10-22			0	0	0	40
2011-10-23			0	0	0	40
2011-10-24	10.45	7.16	0	0	0	40
2011-10-25	10.34	7.13	0	0	0	40
2011-10-26	10.06	6.99	0	0	0	40
2011-10-27	10.35	7.09	0	0	0	40
2011-10-28	10.34	7.1	0	0	0	40
2011-10-29			0	0	0	40
2011-10-30			0	0	0	40
2011-10-31	10.11	6.9	0	0	0	40
2011-01-11	9.84	6.76	0	0	0	40
2011-02-11	9.45	6.54	0	0	0	40
2011-03-11	9.63	6.6	0	0	0	40
2011-04-11	9.36	6.56	0	0	0	40
2011-05-11			0	0	0	40
2011-06-11			0	0	0	40
2011-07-11	9.74	6.95	0	0	0	40
2011-08-11	10.03	7.09	0	0	0	40
2011-09-11	9.83	6.9	0	0	0	40
2011-10-11	9.68	6.87	0	0	0	40
2011-11-11	10.07	7.02	0	0	0	40
2011-12-11			0	0	0	40
2011-11-13			0	0	0	40
2011-11-14	10.03	6.97	0	0	0	40
2011-11-15	10.05	6.97	0	0	0	40
2011-11-16	9.84	6.92	0	0	0	40
2011-11-17	9.64	6.84	0	0	0	40
2011-11-18	9.31	6.65	0	0	0	40
2011-11-19			0	0	0	40
2011-11-20			0	0	0	40
2011-11-21	8.88	6.28	0	0	0	40
2011-11-22	9.07	6.4	0	0	0	40
2011-11-23	8.43	5.84	0	0	0	40
2011-11-24	7.86	5.24	0	0	0	40
2011-11-25	7.72	5.19	0	0	0	40
2011-11-26			0	0	0	40
2011-11-27			0	0	0	40
2011-11-28	7.96	5.43	0	0	0	40
2011-11-29	7.86	5.38	0	0	0	40
2011-11-30	8.31	5.53	0	0	0	40
2011-01-12	7.97	5.26	0	0	0	40
2011-02-12	7.8	5.28	0	0	0	40
2011-03-12			0	0	0	40
2011-04-12			0	0	0	40
2011-05-12	7.4	4.98	0	0	0	40
2011-06-12	7.4	5.05	0	0	0	40
2011-07-12	7.18	4.91	0	0	0	40
2011-08-12	7.66	5.3	0	0	0	40
2011-09-12	7.81	5.31	0	0	0	40
2011-10-12			0	0	0	40
2011-11-12			0	0	0	40
2011-12-12	7.5	4.97	0	0	0	40
2011-12-13	7.05	4.49	0	0	0	40
2011-12-14	6.5	3.92	0	0	0	40
2011-12-15	6.78	4.18	0	0	0	40
2011-12-16	6.8	4.12	0	0	0	40
2011-12-17			0	0	0	40
2011-12-18			0	0	0	40
2011-12-19	7.05	4.46	0	0	0	40
2011-12-20	8.5	5.38	0	0	0	40
2011-12-21	7.96	4.86	0	0	0	40
2011-12-22	7.66	4.5	0	0	0	40
2011-12-23	7.67	4.64	0	0	0	40
2011-12-24			0	0	0	40
2011-12-25			0	0	0	40
2011-12-26			0	0	0	40
2011-12-27	7.75	4.64	0	0	0	40
2011-12-28	7.39	4.38	0	0	0	40
2011-12-29	6.9	4.07	0	0	0	40
2011-12-30	6.76	4.22	0	0	0	40
2011-12-31			0	0	0	40
2012-01-01			0	0	0	40
2012-02-01	6.76		0	0	0	40
2012-03-01	6.26	3.86	0	0	0	40
2012-04-01	6.23	3.83	0	0	0	40
2012-05-01	6.5	3.91	0	0	0	40
2012-06-01	6.29	3.6	0	0	0	40
2012-07-01			0	0	0	40
2012-08-01			0	0	0	40
2012-09-01	6.4	3.7	0	0	0	40
2012-10-01	6.84	3.91	0	0	0	40
2012-11-01	6.77	3.74	0	0	0	40
2012-12-01	6.9	3.78	0	0	0	40
2012-01-13	6.73	3.56	0	0	0	40
2012-01-14			0	0	0	40
2012-01-15			0	0	0	40
2012-01-16	6.46	3.36	0	0	0	40
2012-01-17	6.47	3.36	0	0	0	40
2012-01-18	6.59	3.49	0	0	0	40
2012-01-19	7.06	3.83	0	0	0	40
2012-01-20	7.01	3.81	0	0	0	40
2012-01-21			0	0	0	40
2012-01-22			0	0	0	40
2012-01-23	6.87	3.65	0	0	0	40
2012-01-24	7.35	3.88	0	0	0	40
2012-01-25	7.38	3.86	0	0	0	40
2012-01-26	7.42	3.95	0	0	0	40
2012-01-27	7.87	3.99	0	0	0	40
2012-01-28			0	0	0	40
2012-01-29			0	0	0	40
2012-01-30	7.67	3.77	0	0	0	40
2012-01-31	7.82	3.91	0	0	0	40
2012-01-02	8.25	4.07	0	0	0	40
2012-02-02	8.53	4.24	0	0	0	40
2012-03-02	8.3	4.08	0	0	0	40
2012-04-02			0	0	0	40
2012-05-02			0	0	0	40
2012-06-02	8.5	4.2	0	0	0	40
2012-07-02	8.53	4.23	0	0	0	40
2012-08-02	8.14	4	0	0	0	40
2012-09-02	7.83	3.85	0	0	0	40
2012-10-02	7.72	3.83	0	0	0	40
2012-11-02			0	0	0	40
2012-12-02			0	0	0	40
2012-02-13	7.45	3.68	0	0	0	40
2012-02-14	7.89	3.99	0	0	0	40
2012-02-15	8.15	4.16	0	0	0	40
2012-02-16	8.79	4.6	0	0	0	40
2012-02-17	9.05	4.92	0	0	0	40
2012-02-18			0	0	0	40
2012-02-19			0	0	0	40
2012-02-20	8.53	4.66	0	0	0	40
2012-02-21	8.97	4.83	0	0	0	40
2012-02-22	8.94	4.87	0	0	0	40
2012-02-23	8.63	4.67	0	0	0	40
2012-02-24	9.19	4.67	0	0	0	40
2012-02-25			0	0	0	40
2012-02-26			0	0	0	40
2012-02-27	9.31	5.06	0	0	0	40
2012-02-28	8.84	4.88	0	0	0	40
2012-02-29	8.33	4.5	0	0	0	40
2012-01-03	8.64	4.6	0	0	0	40
2012-02-03	8.83	4.6	0	0	0	40
2012-03-03			0	0	0	40
2012-04-03			0	0	0	40
2012-05-03	8.64	4.58	0	0	0	40
2012-06-03	8.31	4.44	0	0	0	40
2012-07-03	8.36	4.49	0	0	0	40
2012-08-03	8.22	4.38	0	0	0	40
2012-09-03	7.88	4.01	0	0	0	40
2012-10-03			0	0	0	40
2012-11-03			0	0	0	40
2012-12-03	7.64	3.87	0	0	0	40
2012-03-13	7.6	3.85	0	0	0	40
2012-03-14	7.9	4.04	0	0	0	40
2012-03-15	7.65	3.91	0	0	0	40
2012-03-16	7.59	3.8	0	0	0	40
2012-03-17			0	0	0	40
2012-03-18			0	0	0	40
2012-03-19	7.59	3.88	0	0	0	40
2012-03-20	7.17	3.64	0	0	0	40
2012-03-21	7.29	3.93	0	0	0	40
2012-03-22	6.71	3.8	0	0	0	40
2012-03-23	6.87	3.8	0	0	0	40
2012-03-24			0	0	0	40
2012-03-25			0	0	0	40
2012-03-26	6.83	3.79	0	0	0	40
2012-03-27	7.12	3.98	0	0	0	40
2012-03-28	7.05	3.92	0	0	0	40
2012-03-29	6.73	3.61	0	0	0	40
2012-03-30	6.98	3.82	0	0	0	40
2012-03-31			0	0	0	40
2012-01-04			0	0	0	40
2012-02-04	6.22	3.41	0	0	0	40
2012-03-04	6.35	3.51	0	0	0	40
2012-04-04	6.06	3.4	0	0	0	40
2012-05-04	6.68	3.74	0	0	0	40
2012-06-04			0	0	0	40
2012-07-04			0	0	0	40
2012-08-04		3.74	0	0	0	40
2012-09-04		3.74	0	0	0	40
2012-10-04	6.77	3.81	0	0	0	40
2012-11-04	6.93	3.9	0	0	0	40
2012-12-04	7.06	4	0	0	0	40
2012-04-13	7.15	4.04	0	0	0	40
2012-04-14			0	0	0	40
2012-04-15			0	0	0	40
2012-04-16	6.79	3.86	0	0	0	40
2012-04-17	7.05	4	0	0	0	40
2012-04-18	7.19	4.02	0	0	0	40
2012-04-19	7.32	4.04	0	0	0	40
2012-04-20	7.32	4.04	0	0	0	40
2012-04-21			0	0	0	40
2012-04-22			0	0	0	40
2012-04-23	7.07	3.88	0	0	0	40
2012-04-24	7.09	3.78	0	0	0	40
2012-04-25	7.03	3.77	0	0	0	40
2012-04-26	7.22	3.85	0	0	0	40
2012-04-27	7.25	3.81	0	0	0	40
2012-04-28			0	0	0	40
2012-04-29			0	0	0	40
2012-04-30	7.52	3.92	0	0	0	40
2012-01-05		3.86	0	0	0	40
2012-02-05	7.14	3.69	0	0	0	40
2012-03-05	7.04	3.67	0	0	0	40
2012-04-05	6.6	3.6	0	0	0	40
2012-05-05			0	0	0	40
2012-06-05			0	0	0	40
2012-07-05	6.65	3.57	0	0	0	40
2012-08-05	6.73	3.69	0	0	0	40
2012-09-05	6.67	3.7	0	0	0	40
2012-10-05	6.66	3.65	0	0	0	40
2012-11-05	6.75	3.67	0	0	0	40
2012-12-05			0	0	0	40
2012-05-13			0	0	0	40
2012-05-14	6.59	3.64	0	0	0	40
2012-05-15	6.45	3.64	0	0	0	40
2012-05-16	6.49	3.7	0	0	0	40
2012-05-17		3.57	0	0	0	40
2012-05-18	6.37	3.4	0	0	0	40
2012-05-19			0	0	0	40
2012-05-20			0	0	0	40
2012-05-21	6.61	3.53	0	0	0	40
2012-05-22	6.89	3.66	0	0	0	40
2012-05-23	6.69	3.54	0	0	0	40
2012-05-24	6.79	3.6	0	0	0	40
2012-05-25	6.81	3.56	0	0	0	40
2012-05-26			0	0	0	40
2012-05-27			0	0	0	40
2012-05-28		3.5	0	0	0	40
2012-05-29	6.53	3.45	0	0	0	40
2012-05-30	6.39	3.34	0	0	0	40
2012-05-31	6.27	3.37	0	0	0	40
2012-01-06	6.36	3.38	0	0	0	40
2012-02-06			0	0	0	40
2012-03-06		3.38	0	0	0	40
2012-04-06	6.41	3.4	0	0	0	40
2012-05-06	6.36	3.41	0	0	0	40
2012-06-06	6.35	3.34	0	0	0	40
2012-07-06	6.35	3.35	0	0	0	40
2012-08-06	6.47	3.42	0	0	0	40
2012-09-06			0	0	0	40
2012-10-06			0	0	0	40
2012-11-06	6.57	3.38	0	0	0	40
2012-12-06	6.63	3.31	0	0	0	40
2012-06-13	6.7	3.36	0	0	0	40
2012-06-14	6.65	3.36	0	0	0	40
2012-06-15	6.65	3.62	0	0	0	40
2012-06-16			0	0	0	40
2012-06-17			0	0	0	40
2012-06-18	7.32	3.75	0	0	0	40
2012-06-19	7.5	3.87	0	0	0	40
2012-06-20	7.4	3.8	0	0	0	40
2012-06-21	7.45	3.82	0	0	0	40
2012-06-22	8.06	4.13	0	0	0	40
2012-06-23			0	0	0	40
2012-06-24			0	0	0	40
2012-06-25	7.94	3.96	0	0	0	40
2012-06-26	7.96	3.99	0	0	0	40
2012-06-27	7.88	3.98	0	0	0	40
2012-06-28	7.89	4.02	0	0	0	40
2012-06-29	8.19	4.18	0	0	0	40
2012-06-30			0	0	0	40
2012-01-07			0	0	0	40
2012-02-07	8.03	4.06	0	0	0	40
2012-03-07	8.24	4.15	0	0	0	40
2012-04-07	8.22	4.11	0	0	0	40
2012-05-07	8.28	4.12	0	0	0	40
2012-06-07	7.97	3.9	0	0	0	40
2012-07-07			0	0	0	40
2012-08-07			0	0	0	40
2012-09-07	7.92	3.82	0	0	0	40
2012-10-07	7.88	3.75	0	0	0	40
2012-11-07	7.83	3.6	0	0	0	40
2012-12-07	7.61	3.34	0	0	0	40
2012-07-13	7.56	3.25	0	0	0	40
2012-07-14			0	0	0	40
2012-07-15			0	0	0	40
2012-07-16	7.48	3.18	0	0	0	40
2012-07-17	7.63	3.28	0	0	0	40
2012-07-18	7.11	2.97	0	0	0	40
2012-07-19	6.81	2.97	0	0	0	40
2012-07-20	7.03	3.17	0	0	0	40
2012-07-21			0	0	0	40
2012-07-22			0	0	0	40
2012-07-23	7.09	3.12	0	0	0	40
2012-07-24	7.13	3.15	0	0	0	40
2012-07-25	6.79	2.85	0	0	0	40
2012-07-26	6.93	2.92	0	0	0	40
2012-07-27	6.85	2.87	0	0	0	40
2012-07-28			0	0	0	40
2012-07-29			0	0	0	40
2012-07-30	6.54	2.6	0	0	0	40
2012-07-31	6.88	2.82	0	0	0	40
2012-01-08	6.94	2.82	0	0	0	40
2012-02-08	7.03	2.9	0	0	0	40
2012-03-08	7.12	2.9	0	0	0	40
2012-04-08			0	0	0	40
2012-05-08			0	0	0	40
2012-06-08	7.18	2.96	0	0	0	40
2012-07-08	7.28	3.03	0	0	0	40
2012-08-08	7.18	3.03	0	0	0	40
2012-09-08	7.14	2.92	0	0	0	40
2012-10-08	7.18	2.93	0	0	0	40
2012-11-08			0	0	0	40
2012-12-08			0	0	0	40
2012-08-13	7.44	3.02	0	0	0	40
2012-08-14	7.59	3.02	0	0	0	40
2012-08-15	7.45	2.85	0	0	0	40
2012-08-16	7.66	2.91	0	0	0	40
2012-08-17	7.65	2.9	0	0	0	40
2012-08-18			0	0	0	40
2012-08-19			0	0	0	40
2012-08-20	7.6	2.94	0	0	0	40
2012-08-21	7.87	2.97	0	0	0	40
2012-08-22	7.98	3	0	0	0	40
2012-08-23	8.11	3.06	0	0	0	40
2012-08-24	8.12	3.01	0	0	0	40
2012-08-25			0	0	0	40
2012-08-26			0	0	0	40
2012-08-27	8.11	2.94	0	0	0	40
2012-08-28	7.91	2.85	0	0	0	40
2012-08-29	7.64	2.66	0	0	0	40
2012-08-30	7.6	2.61	0	0	0	40
2012-08-31	7.92	2.8	0	0	0	40
2012-01-09			0	0	0	40
2012-02-09			0	0	0	40
2012-03-09	8.21	2.8	0	0	0	40
2012-04-09	8.16	2.71	0	0	0	40
2012-05-09	8.21	2.53	0	0	0	40
2012-06-09	8.21	2.4	0	0	0	40
2012-07-09	8.28	2.4	0	0	0	40
2012-08-09			0	0	0	40
2012-09-09			0	0	0	40
2012-10-09	7.85	2.08	0	0	0	40
2012-11-09	7.7	2.03	0	0	0	40
2012-12-09	7.88	2.13	0	0	0	40
2012-09-13	7.74	1.94	0	0	0	40
2012-09-14	7.37	1.68	0	0	0	40
2012-09-15			0	0	0	40
2012-09-16			0	0	0	40
2012-09-17	7.34	1.53	0	0	0	40
2012-09-18	7.41	1.6	0	0	0	40
2012-09-19	7.5	1.68	0	0	0	40
2012-09-20	7.63	1.83	0	0	0	40
2012-09-21	7.39	1.88	0	0	0	40
2012-09-22			0	0	0	40
2012-09-23			0	0	0	40
2012-09-24	7.2	1.97	0	0	0	40
2012-09-25	7.41	2.04	0	0	0	40
2012-09-26	7.58	2.12	0	0	0	40
2012-09-27	7.77	2.21	0	0	0	40
2012-09-28	7.83	2.17	0	0	0	40
2012-09-29			0	0	0	40
2012-09-30			0	0	0	40
2012-01-10	7.88	2.18	0	0	0	40
2012-02-10	7.82	2.05	0	0	0	40
2012-03-10		1.76	0	0	0	40
2012-04-10	7.58	1.79	0	0	0	40
2012-05-10	7.74	1.83	0	0	0	40
2012-06-10			0	0	0	40
2012-07-10			0	0	0	40
2012-08-10	7.88	1.95	0	0	0	40
2012-09-10	7.83	1.89	0	0	0	40
2012-10-10	7.72	1.74	0	0	0	40
2012-11-10	7.76	1.77	0	0	0	40
2012-12-10	7.77	1.66	0	0	0	40
2012-10-13			0	0	0	40
2012-10-14			0	0	0	40
2012-10-15	7.65	1.46	0	0	0	40
2012-10-16	7.95	1.54	0	0	0	40
2012-10-17	8.24	1.57	0	0	0	40
2012-10-18	8.04	1.42	0	0	0	40
2012-10-19	7.92	1.1	0	0	0	40
2012-10-20			0	0	0	40
2012-10-21			0	0	0	40
2012-10-22	7.88	1.06	0	0	0	40
2012-10-23	7.85	0.97	0	0	0	40
2012-10-24	7.66	0.84	0	0	0	40
2012-10-25	7.65	0.84	0	0	0	40
2012-10-26	7.85	0.86	0	0	0	40
2012-10-27			0	0	0	40
2012-10-28			0	0	0	40
2012-10-29	8.05	0.97	0	0	0	40
2012-10-30	8.11	1.03	0	0	0	40
2012-10-31	8.2	1.17	0	0	0	40
2012-01-11	8.02	0.96	0	0	0	40
2012-02-11	8.07	1	0	0	0	40
2012-03-11			0	0	0	40
2012-04-11			0	0	0	40
2012-05-11	8.23	1.05	0	0	0	40
2012-06-11	8.32	1.09	0	0	0	40
2012-07-11	8.19	1	0	0	0	40
2012-08-11	8.25	0.92	0	0	0	40
2012-09-11	8.31	0.96	0	0	0	40
2012-10-11			0	0	0	40
2012-11-11			0	0	0	40
2012-12-11	9.06	1.05	0	0	0	40
2012-11-13	8.37	0.77	0	0	0	40
2012-11-14	7.88	0.72	0	0	0	40
2012-11-15	7.11	0.68	0	0	0	40
2012-11-16	6.86	0.82	0	0	0	40
2012-11-17			0	0	0	40
2012-11-18			0	0	0	40
2012-11-19	6.69	0.85	0	0	0	40
2012-11-20	6.73	0.78	0	0	0	40
2012-11-21	6.73	0.8	0	0	0	40
2012-11-22	6.75	0.79	0	0	0	40
2012-11-23	6.99	0.81	0	0	0	40
2012-11-24			0	0	0	40
2012-11-25			0	0	0	40
2012-11-26	6.79	0.74	0	0	0	40
2012-11-27	6.83	0.76	0	0	0	40
2012-11-28	6.82	0.7	0	0	0	40
2012-11-29	6.58	0.68	0	0	0	40
2012-11-30	6.2	0.67	0	0	0	40
2012-01-12			0	0	0	40
2012-02-12			0	0	0	40
2012-03-12	5.99	0.64	0	0	0	40
2012-04-12	5.71	0.59	0	0	0	40
2012-05-12	6.16	0.69	0	0	0	40
2012-06-12	6.37	0.66	0	0	0	40
2012-07-12	6.76	0.62	0	0	0	40
2012-08-12			0	0	0	40
2012-09-12			0	0	0	40
2012-10-12	7.07	0.61	0	0	0	40
2012-11-12	6.82	0.46	0	0	0	40
2012-12-12	6.76	0.43	0	0	0	40
2012-12-13	6.65	0.44	0	0	0	40
2012-12-14	6.57	0.31	0	0	0	40
2012-12-15			0	0	0	40
2012-12-16			0	0	0	40
2012-12-17	6.51	0.34	0	0	0	40
2012-12-18	6.69		0	0	0	40
2012-12-19	7.02		0	0	0	40
2012-12-20	7.13		0	0	0	40
2012-12-21	7.01		0	0	0	40
2012-12-22			0	0	0	40
2012-12-23			0	0	0	40
2012-12-24			0	0	0	40
2012-12-25			0	0	0	40
2012-12-26			0	0	0	40
2012-12-27	6.9		0	0	0	40
2012-12-28	6.53		0	0	0	40
2012-12-29			0	0	0	40
2012-12-30			0	0	0	40
2012-12-31			0	0	0	40
2013-01-01			0	0	0	40
2013-02-01	6.52	0.4	0	0	0	40
2013-03-01	6.22	0.42	0	0	0	40
2013-04-01	6.21	0.4	0	0	0	40
2013-05-01			0	0	0	40
2013-06-01			0	0	0	40
2013-07-01	6.49	0.45	0	0	0	40
2013-08-01	6.29	0.43	0	0	0	40
2013-09-01	6.05	0.46	0	0	0	40
2013-10-01	5.89	0.47	0	0	0	40
2013-11-01	5.73	0.43	0	0	0	40
2013-12-01			0	0	0	40
2013-01-13			0	0	0	40
2013-01-14	5.7	0.4	0	0	0	40
2013-01-15	5.89	0.4	0	0	0	40
2013-01-16	5.46	0.37	0	0	0	40
2013-01-17	5.44	0.36	0	0	0	40
2013-01-18	4.97	0.32	0	0	0	40
2013-01-19			0	0	0	40
2013-01-20			0	0	0	40
2013-01-21	4.79	0.34	0	0	0	40
2013-01-22	5.26	0.37	0	0	0	40
2013-01-23	4.55	0.34	0	0	0	40
2013-01-24	4.26	0.36	0	0	0	40
2013-01-25	4.01	0.35	0	0	0	40
2013-01-26			0	0	0	40
2013-01-27			0	0	0	40
2013-01-28	4.07	0.37	0	0	0	40
2013-01-29	3.88	0.36	0	0	0	40
2013-01-30	3.7	0.35	0	0	0	40
2013-01-31	3.4	0.34	0	0	0	40
2013-01-02	4.16	0.33	0	0	0	40
2013-02-02			0	0	0	40
2013-03-02			0	0	0	40
2013-04-02	4.49	0.35	0	0	0	40
2013-05-02	4.35	0.34	0	0	0	40
2013-06-02	4.07	0.33	0	0	0	40
2013-07-02	4.1	0.33	0	0	0	40
2013-08-02	4.42	0.34	0	0	0	40
2013-09-02		0.34	0	0	0	40
2013-10-02			0	0	0	40
2013-11-02	4.38	0.35	0	0	0	40
2013-12-02	4.47	0.33	0	0	0	40
2013-02-13	5.11	0.33	0	0	0	40
2013-02-14	5.16	0.32	0	0	0	40
2013-02-15	5.07	0.32	0	0	0	40
2013-02-16			0	0	0	40
2013-02-17			0	0	0	40
2013-02-18	5.02	0.32	0	0	0	40
2013-02-19	4.58	0.35	0	0	0	40
2013-02-20	4.85	0.33	0	0	0	40
2013-02-21	5.19	0.34	0	0	0	40
2013-02-22	5.08	0.34	0	0	0	40
2013-02-23			0	0	0	40
2013-02-24			0	0	0	40
2013-02-25	4.45	0.34	0	0	0	40
2013-02-26	4.2	0.35	0	0	0	40
2013-02-27	4.37	0.37	0	0	0	40
2013-02-28	4.79	0.35	0	0	0	40
2013-01-03	4.58	0.34	0	0	0	40
2013-02-03			0	0	0	40
2013-03-03			0	0	0	40
2013-04-03	4.55	0.33	0	0	0	40
2013-05-03	4.13	0.34	0	0	0	40
2013-06-03	4.17	0.35	0	0	0	40
2013-07-03	4.22	0.35	0	0	0	40
2013-08-03	4.18	0.35	0	0	0	40
2013-09-03			0	0	0	40
2013-10-03			0	0	0	40
2013-11-03	3.88	0.35	0	0	0	40
2013-12-03	3.69	0.33	0	0	0	40
2013-03-13	3.49	0.33	0	0	0	40
2013-03-14	3.66	0.32	0	0	0	40
2013-03-15	3.71	0.32	0	0	0	40
2013-03-16			0	0	0	40
2013-03-17			0	0	0	40
2013-03-18	3.49	0.31	0	0	0	40
2013-03-19	3.43	0.32	0	0	0	40
2013-03-20	3.9	0.32	0	0	0	40
2013-03-21	4.4	0.32	0	0	0	40
2013-03-22	4.1	0.31	0	0	0	40
2013-03-23			0	0	0	40
2013-03-24			0	0	0	40
2013-03-25	4.43	0.33	0	0	0	40
2013-03-26	4.56	0.33	0	0	0	40
2013-03-27	4.89	0.33	0	0	0	40
2013-03-28	4.92	0.33	0	0	0	40
2013-03-29			0	0	0	40
2013-03-30			0	0	0	40
2013-03-31			0	0	0	40
2013-01-04		0.33	0	0	0	40
2013-02-04	4.83	0.34	0	0	0	40
2013-03-04	4.81	0.36	0	0	0	40
2013-04-04	4.95	0.38	0	0	0	40
2013-05-04	5.11	0.41	0	0	0	40
2013-06-04			0	0	0	40
2013-07-04			0	0	0	40
2013-08-04	5.14	0.43	0	0	0	40
2013-09-04	4.72	0.41	0	0	0	40
2013-10-04	4.31	0.39	0	0	0	40
2013-11-04	4.29	0.39	0	0	0	40
2013-12-04	4.71	0.4	0	0	0	40
2013-04-13			0	0	0	40
2013-04-14			0	0	0	40
2013-04-15	4.73	0.41	0	0	0	40
2013-04-16	3.14	0.3	0	0	0	40
2013-04-17	2.72	0.24	0	0	0	40
2013-04-18	3.02	0.25	0	0	0	40
2013-04-19	3.12	0.25	0	0	0	40
2013-04-20			0	0	0	40
2013-04-21			0	0	0	40
2013-04-22	2.85	0.25	0	0	0	40
2013-04-23	3.02	0.25	0	0	0	40
2013-04-24	2.99	0.25	0	0	0	40
2013-04-25	2.93	0.25	0	0	0	40
2013-04-26	3.06	0.26	0	0	0	40
2013-04-27			0	0	0	40
2013-04-28			0	0	0	40
2013-04-29	3.29	0.27	0	0	0	40
2013-04-30	3.11	0.27	0	0	0	40
2013-01-05		0.26	0	0	0	40
2013-02-05	3.04	0.27	0	0	0	40
2013-03-05	3.72	0.3	0	0	0	40
2013-04-05			0	0	0	40
2013-05-05			0	0	0	40
2013-06-05	3.84	0.31	0	0	0	40
2013-07-05	3.71	0.32	0	0	0	40
2013-08-05	3.47	0.34	0	0	0	40
2013-09-05		0.4	0	0	0	40
2013-10-05	3.32	0.42	0	0	0	40
2013-11-05			0	0	0	40
2013-12-05			0	0	0	40
2013-05-13	3.23	0.39	0	0	0	40
2013-05-14	3.47	0.39	0	0	0	40
2013-05-15	3.61	0.4	0	0	0	40
2013-05-16	3.65	0.39	0	0	0	40
2013-05-17	3.51	0.39	0	0	0	40
2013-05-18			0	0	0	40
2013-05-19			0	0	0	40
2013-05-20		0.37	0	0	0	40
2013-05-21	3.52	0.38	0	0	0	40
2013-05-22	3.3	0.34	0	0	0	40
2013-05-23	3.37	0.36	0	0	0	40
2013-05-24	3.53	0.34	0	0	0	40
2013-05-25			0	0	0	40
2013-05-26			0	0	0	40
2013-05-27	3.46	0.37	0	0	0	40
2013-05-28	3.6	0.39	0	0	0	40
2013-05-29	3.73	0.4	0	0	0	40
2013-05-30	3.76	0.4	0	0	0	40
2013-05-31	3.91	0.41	0	0	0	40
2013-01-06			0	0	0	40
2013-02-06			0	0	0	40
2013-03-06	3.89	0.41	0	0	0	40
2013-04-06	3.92	0.42	0	0	0	40
2013-05-06	3.89	0.4	0	0	0	40
2013-06-06	3.96	0.4	0	0	0	40
2013-07-06	4.08	0.42	0	0	0	40
2013-08-06			0	0	0	40
2013-09-06			0	0	0	40
2013-10-06	4.02	0.42	0	0	0	40
2013-11-06	4.16	0.43	0	0	0	40
2013-12-06	4.47	0.46	0	0	0	40
2013-06-13	4.39	0.46	0	0	0	40
2013-06-14	4.74	0.46	0	0	0	40
2013-06-15			0	0	0	40
2013-06-16			0	0	0	40
2013-06-17	4.54		0	0	0	40
2013-06-18	4.6		0	0	0	40
2013-06-19	4.33		0	0	0	40
2013-06-20	4.35		0	0	0	40
2013-06-21	4.34		0	0	0	40
2013-06-22			0	0	0	40
2013-06-23			0	0	0	40
2013-06-24	4.11		0	0	0	40
2013-06-25	4.25		0	0	0	40
2013-06-26	4.38		0	0	0	40
2013-06-27	4.4		0	0	0	40
2013-06-28	4.15		0	0	0	40
2013-06-29			0	0	0	40
2013-06-30			0	0	0	40
2013-01-07	4.21		0	0	0	40
2013-02-07	4.25		0	0	0	40
2013-03-07	4.66		0	0	0	40
2013-04-07	4.53		0	0	0	40
2013-05-07	4.24		0	0	0	40
2013-06-07			0	0	0	40
2013-07-07			0	0	0	40
2013-08-07	4.21		0	0	0	40
2013-09-07	4.14		0	0	0	40
2013-10-07	4.02		0	0	0	40
2013-11-07	4.09		0	0	0	40
2013-12-07	4.03		0	0	0	40
2013-07-13			0	0	0	40
2013-07-14			0	0	0	40
2013-07-15	4.01		0	0	0	40
2013-07-16	4.1		0	0	0	40
2013-07-17	4.12		0	0	0	40
2013-07-18	4.11		0	0	0	40
2013-07-19	4.17		0	0	0	40
2013-07-20			0	0	0	40
2013-07-21			0	0	0	40
2013-07-22	4.2		0	0	0	40
2013-07-23	4.25		0	0	0	40
2013-07-24	4.27		0	0	0	40
2013-07-25	4.28		0	0	0	40
2013-07-26	4.29		0	0	0	40
2013-07-27			0	0	0	40
2013-07-28			0	0	0	40
2013-07-29	4.3		0	0	0	40
2013-07-30	4.26		0	0	0	40
2013-07-31	4.3		0	0	0	40
2013-01-08	4.31		0	0	0	40
2013-02-08	4.37		0	0	0	40
2013-03-08			0	0	0	40
2013-04-08			0	0	0	40
2013-05-08	4.4		0	0	0	40
2013-06-08	4.52		0	0	0	40
2013-07-08	4.47		0	0	0	40
2013-08-08	4.51		0	0	0	40
2013-09-08	4.43		0	0	0	40
2013-10-08			0	0	0	40
2013-11-08			0	0	0	40
2013-12-08	4.29		0	0	0	40
2013-08-13	4.29		0	0	0	40
2013-08-14	4.33		0	0	0	40
2013-08-15	4.33		0	0	0	40
2013-08-16	4.34		0	0	0	40
2013-08-17			0	0	0	40
2013-08-18			0	0	0	40
2013-08-19	4.31		0	0	0	40
2013-08-20	4.33		0	0	0	40
2013-08-21	4.32		0	0	0	40
2013-08-22	4.48		0	0	0	40
2013-08-23	4.41		0	0	0	40
2013-08-24			0	0	0	40
2013-08-25			0	0	0	40
2013-08-26	4.43		0	0	0	40
2013-08-27	4.54		0	0	0	40
2013-08-28	4.59		0	0	0	40
2013-08-29	4.58		0	0	0	40
2013-08-30	4.56		0	0	0	40
2013-08-31			0	0	0	40
2013-01-09			0	0	0	40
2013-02-09	4.49		0	0	0	40
2013-03-09	4.39		0	0	0	40
2013-04-09	4.53		0	0	0	40
2013-05-09	4.95		0	0	0	40
2013-06-09	5.45		0	0	0	40
2013-07-09			0	0	0	40
2013-08-09			0	0	0	40
2013-09-09	5.29		0	0	0	40
2013-10-09	5.13		0	0	0	40
2013-11-09	5.25		0	0	0	40
2013-12-09	5.58		0	0	0	40
2013-09-13	5.39		0	0	0	40
2013-09-14			0	0	0	40
2013-09-15			0	0	0	40
2013-09-16	5.46		0	0	0	40
2013-09-17	5.65		0	0	0	40
2013-09-18	5.5		0	0	0	40
2013-09-19	5.33		0	0	0	40
2013-09-20	5.33		0	0	0	40
2013-09-21			0	0	0	40
2013-09-22			0	0	0	40
2013-09-23	5.4		0	0	0	40
2013-09-24	5.37		0	0	0	40
2013-09-25	5.37		0	0	0	40
2013-09-26	5.46		0	0	0	40
2013-09-27	5.37		0	0	0	40
2013-09-28			0	0	0	40
2013-09-29			0	0	0	40
2013-09-30	5.01		0	0	0	40
2013-01-10	5.13		0	0	0	40
2013-02-10	5.26		0	0	0	40
2013-03-10			0	0	0	40
2013-04-10	5.07		0	0	0	40
2013-05-10			0	0	0	40
2013-06-10			0	0	0	40
2013-07-10	4.98		0	0	0	40
2013-08-10	4.85		0	0	0	40
2013-09-10	4.77		0	0	0	40
2013-10-10	4.7		0	0	0	40
2013-11-10	4.58		0	0	0	40
2013-12-10			0	0	0	40
2013-10-13			0	0	0	40
2013-10-14	4.8		0	0	0	40
2013-10-15	4.94		0	0	0	40
2013-10-16	5.32		0	0	0	40
2013-10-17	5.16		0	0	0	40
2013-10-18	5.11		0	0	0	40
2013-10-19			0	0	0	40
2013-10-20			0	0	0	40
2013-10-21	4.57		0	0	0	40
2013-10-22	4.68		0	0	0	40
2013-10-23	4.6		0	0	0	40
2013-10-24	4.55		0	0	0	40
2013-10-25	4.96		0	0	0	40
2013-10-26			0	0	0	40
2013-10-27			0	0	0	40
2013-10-28	4.81		0	0	0	40
2013-10-29	5.07		0	0	0	40
2013-10-30	4.94		0	0	0	40
2013-10-31	4.81		0	0	0	40
2013-01-11	4.58		0	0	0	40
2013-02-11			0	0	0	40
2013-03-11			0	0	0	40
2013-04-11	4.56		0	0	0	40
2013-05-11	4.76		0	0	0	40
2013-06-11	4.76		0	0	0	40
2013-07-11	4.8		0	0	0	40
2013-08-11	4.47		0	0	0	40
2013-09-11			0	0	0	40
2013-10-11			0	0	0	40
2013-11-11	4.55		0	0	0	40
2013-12-11	4.6		0	0	0	40
2013-11-13	4.64		0	0	0	40
2013-11-14	4.58		0	0	0	40
2013-11-15	4.5		0	0	0	40
2013-11-16			0	0	0	40
2013-11-17			0	0	0	40
2013-11-18	4.33		0	0	0	40
2013-11-19	4.41		0	0	0	40
2013-11-20	4.46		0	0	0	40
2013-11-21	4.4		0	0	0	40
2013-11-22	4.4		0	0	0	40
2013-11-23			0	0	0	40
2013-11-24			0	0	0	40
2013-11-25	4.4		0	0	0	40
2013-11-26	4.46		0	0	0	40
2013-11-27	4.44		0	0	0	40
2013-11-28	4.42		0	0	0	40
2013-11-29	4.34		0	0	0	40
2013-11-30			0	0	0	40
2013-01-12			0	0	0	40
2013-02-12	4.48		0	0	0	40
2013-03-12	4.48		0	0	0	40
2013-04-12	4.48		0	0	0	40
2013-05-12	4.64		0	0	0	40
2013-06-12	4.78		0	0	0	40
2013-07-12			0	0	0	40
2013-08-12			0	0	0	40
2013-09-12	4.88		0	0	0	40
2013-10-12	5		0	0	0	40
2013-11-12	4.88		0	0	0	40
2013-12-12	4.88		0	0	0	40
2013-12-13	4.78		0	0	0	40
2013-12-14			0	0	0	40
2013-12-15			0	0	0	40
2013-12-16	4.64		0	0	0	40
2013-12-17	4.88		0	0	0	40
2013-12-18	4.87		0	0	0	40
2013-12-19	4.96		0	0	0	40
2013-12-20	4.76		0	0	0	40
2013-12-21			0	0	0	40
2013-12-22			0	0	0	40
2013-12-23	4.77		0	0	0	40
2013-12-24			0	0	0	40
2013-12-25			0	0	0	40
2013-12-26			0	0	0	40
2013-12-27	4.91		0	0	0	40
2013-12-28			0	0	0	40
2013-12-29			0	0	0	40
2013-12-30	4.91		0	0	0	40
2013-12-31			0	0	0	40
2014-01-01			0	0	0	40