1988-10-31
8.1097
abc
1988-12-02
8.1092
bc
1989-01-08
8.1168
c
1989-02-26
8.1316
cd
1989-03-27
8.1218
ac
1989-05-18
8.1158
bc
1989-06-24
8.1018
ac
1989-07-29
8.0991
bc
1989-08-24
8.093
bc
1989-09-22
8.099
bc
1989-10-18
8.0858
c
1989-11-27
8.1101
bc
1990-01-05
8.1332
cef
1990-02-15
8.1229
bc
1990-03-19
8.134
c
1990-04-13
8.1229
bc
1990-05-09
8.1167
bc
1990-06-13
8.1232
c
1990-07-25
8.1084
c
1990-09-14
8.085
abcghij
1990-11-19
k
1990-12-18
8.1212
c
1991-02-03
8.1256
c
1991-03-07
8.1263
c
1991-04-10
8.1231
c
1991-05-08
8.1144
c
1991-06-05
8.1139
c
1991-07-10
8.112
c
1991-08-10
8.0992
c
1991-09-18
8.0943
c
1991-10-21
8.0981
c
1991-12-07
8.104
c
1992-01-05
8.1177
c
1992-02-15
8.1256
c
1992-03-06
8.119
c
1992-04-17
8.107
8.1099
1992-06-09
8.087
8.1152
1992-07-05
8.091
8.0977
1992-08-05
8.095
8.0956
1992-09-23
8.093
8.0933
1992-10-20
8.087
c
1992-11-24
8.099
8.1052
l
1992-12-16
8.106
8.1161
l
1993-01-20
8.122
8.1349
1993-02-17
8.115
8.1325
1993-04-15
8.111
8.1074
1993-05-21
8.114
8.1105
1993-07-26
k
1993-09-15
8.0802
c
1993-10-30
8.105
8.094
1994-01-20
8.1508
c
1994-02-17
8.1357
c
1994-03-09
8.1204
c
1994-06-19
8.1021
c
1994-07-25
8.095
8.0858
1994-08-30
8.092
8.0883
1994-09-23
8.089
8.0875
h
1994-10-15
8.087
8.088
1994-11-19
8.103
8.1048
1995-02-06
8.112
8.1099
1995-03-04
8.113
8.1171
1995-04-06
8.103
8.1038
1995-05-07
8.111
8.1149
1995-07-30
8.086
8.0937
1995-08-29
8.087
8.0933
1995-09-26
8.075
8.0886
1995-10-27
8.089
8.0997
1995-11-17
8.097
8.1135
1996-01-17
8.104
8.1074
1996-03-27
8.114
8.1122
a
1996-04-24
8.106
8.1066
a
1996-05-22
8.09
8.0946
1996-06-26
8.078
8.0902
1996-07-27
8.084
8.0889
1996-08-21
8.078
8.0829
1996-10-02
8.084
8.0836
1996-10-30
8.091
8.0924
1996-12-11
8.113
8.1014
1997-01-08
8.115
8.1102
1997-02-18
8.088
8.0856
1997-03-12
8.092
8.1138
1997-04-09
8.088
8.1155
1997-05-07
8.1
8.101
1997-06-04
8.101
8.1058
1997-07-09
8.091
8.0895
1997-08-02
8.086
8.089
1997-09-25
8.08
8.0805
1997-12-05
8.107
8.1083
1998-01-11
8.111
8.1097
1998-02-19
8.117
8.1135
1998-03-18
8.101
8.1044
m
1998-04-15
8.109
8.1078
1998-05-13
8.111
8.105
1998-06-17
8.096
8.0937
1998-07-15
8.0805
c
1998-08-10
8.0818
c
1998-09-28
8.076
c
1998-10-19
8.0818
c
1998-11-11
8.0825
c
1998-12-09
8.0948
c
1999-01-13
8.0895
c
1999-02-18
8.0997
c
1999-03-17
8.135
c
1999-04-14
8.123
c
1999-05-10
8.1
c
1999-07-14
8.0938
c
1999-08-13
8.0759
c
1999-10-15
8.0711
c
1999-11-09
8.0824
c
1999-12-15
8.0818
c
2000-02-03
8.0966
c
2000-03-01
8.0946
c
2000-03-29
8.0942
c
2000-04-26
8.0941
c
2000-05-25
8.0677
c
2000-06-21
8.0831
c
2000-07-26
8.0872
c
2000-08-23
8.0827
c
2000-10-18
8.0678
c
2000-11-30
8.095
c
2000-12-20
8.0922
c
2001-01-17
8.0929
c
2001-02-14
8.0881
c
2001-03-21
8.0894
c
2001-04-18
8.0938
c
2001-05-16
8.0948
c
2001-06-14
8.0984
c
2001-07-11
8.0857
c
2001-08-08
8.0757
c
2001-10-02
8.068
c
2001-10-23
8.0885
c
2001-11-17
8.0814
c
2001-12-14
8.0925
c
2002-01-16
8.0959
c
2002-02-21
8.108
c
2002-03-13
8.1085
c
2002-05-21
8.0811
c
2002-06-29
8.071
c
2002-08-28
8.0706
c
2002-10-07
8.0862
c
2002-11-04
8.0876
c
2002-11-25
8.0876
c
2002-12-19
8.0937
c
2003-01-17
8.1025
c
2003-02-26
8.104
c
2003-03-29
8.1016
c
2003-04-24
8.0963
c
2003-05-21
8.0905
c
2003-06-20
8.083
8.0824
2003-07-20
8.065
8.0777
2003-08-21
8.071
8.0829
2003-10-15
8.083
8.0873
2003-11-10
8.083
8.0884
2003-12-20
8.107
8.1134
2004-01-22
8.103
8.0967
2004-02-25
8.097
8.1096
2004-03-20
8.114
8.1244
2004-04-21
8.094
8.0988
2004-05-19
8.083
8.0878
2004-06-16
8.081
8.0852
2004-07-13
8.079
8.0701
2004-08-16
8.078
8.071
2004-09-29
8.078
8.0705
2004-10-31
8.08
8.0836
2004-11-28
8.094
8.0898
2004-12-21
8.094
8.0992
2005-02-02
8.1
8.0963
2005-03-05
8.104
8.1065
i
2005-05-18
8.084
8.0899
2005-06-15
8.083
8.0809
2005-07-17
8.076
8.0664
n
2005-08-14
8.075
8.0751
2005-09-10
8.078
8.0601
2005-10-09
8.08
8.0777
2005-11-12
8.088
8.0843
2005-12-13
8.092
8.0888
2006-01-25
8.095
8.1135
2006-02-15
8.097
8.0953
2006-03-10
8.101
8.1084
2006-04-02
8.109
8.104
2006-05-27
8.086
8.0901
2006-06-14
8.076
8.0646
2006-07-13
8.076
8.0804
2006-08-09
8.079
8.0723
2006-09-16
8.069
8.077
2006-10-21
8.07
8.0679
2006-11-09
8.069
8.0772
2006-12-10
8.089
8.0908
2007-02-07
8.1
8.1047
2007-03-21
8.098
8.0973
2007-05-05
8.083
8.0808
2007-06-10
2007-07-08
8.076
8.0631
o
2007-08-04
8.07
8.066
2007-09-03
8.059
8.0616
2007-10-03
8.065
8.0639
2007-12-02
8.085
8.0678
2007-12-21
8.08
8.0856
2008-01-30
8.097
8.0957
2008-02-24
8.082
8.0957
2008-05-28
8.072
8.0694
2008-06-26
8.075
8.0735
2008-07-27
8.063
8.0635
2008-08-17
8.07
8.0729
2008-10-11
8.082
8.0799
2008-12-01
8.085
8.0816
2008-12-15
2009-01-21
8.098
8.0996
k
2009-02-18
8.101
8.1084
2009-04-29
8.089
8.0898
2009-05-28
8.07
8.0693
2009-07-04
8.059
8.0676
2009-07-25
8.056
8.0584
2009-08-19
8.057
8.0614
2009-09-25
8.057
8.0541
2009-11-04
8.06
8.0667
2009-12-10
8.074
8.0801
2010-02-15
2010-03-10
8.092
8.0969
k
2010-04-07
8.088
8.0968
2010-05-19
8.075
8.0839
2010-06-09
8.063
8.0688
2010-07-09
8.064
8.0703
2010-08-08
8.066
8.0785
2010-09-04
8.066
8.0691
2010-10-04
8.066
8.0651
2010-11-21
8.075
8.0715
2011-01-09
2011-01-29
8.086
8.0891
p
2011-03-01
8.082
8.0918
2011-04-12
8.084
8.0885
2011-05-10
8.081
8.0797
2011-07-20
8.074
8.0696
2011-08-30
8.078
8.0717
2011-09-27
8.074
8.0645
2011-11-05
8.071
8.0674
2011-11-29
8.083
8.0802
2011-12-20
8.086
8.0811
2012-01-19
8.082
8.0876
2012-03-25
8.087
8.0905
2012-05-02
8.078
8.0789
2012-05-31
8.076
8.0725
2012-06-27
8.068
8.0664
2012-08-01
8.061
8.0563
2012-08-18
8.058
8.0499
2012-09-15
8.055
8.0477
2012-10-08
8.056
8.0587
2012-12-04
8.069
8.0697
2013-02-13
8.083
8.0821
2013-03-07
8.084
8.084
2013-04-06
8.083
8.0822
2013-05-18
8.059
8.0571
2013-06-26
8.059
8.0581
2013-09-12
8.052
8.0499
2013-10-02
8.059
8.0633
2013-10-28
8.057
8.0563
2013-11-27
8.071
8.0733
2013-12-21
8.085
8.0824
2014-01-16
8.08
8.0817
2014-02-15
8.085
8.0888
2014-03-06
8.08
8.0806
2014-04-11
8.086
8.0857
2014-06-01
8.068
8.0751
2014-07-01
8.063
8.06
2014-09-15
8.047
8.0417
2014-10-14
8.052
8.0516
2014-11-22
8.075
8.0709
2014-12-17
8.078
8.0744