| Date | EU-15 Unleaded petrol | EU-13 Unleaded petrol | EU-15 Diesel | EU-13 Diesel |
|---|---|---|---|---|
| 1990-01-15 | 507.08 | 388.73 | ||
| 1990-04-15 | 505.03 | 408.33 | ||
| 1990-07-15 | 502.52 | 404.82 | ||
| 1990-10-15 | 514.77 | 416.28 | ||
| 1991-01-15 | 515.67 | 418.59 | ||
| 1991-04-15 | 529.9 | 431.07 | ||
| 1991-07-15 | 613.97 | 446.44 | ||
| 1991-10-15 | 606.77 | 447.6 | ||
| 1992-01-15 | 607.66 | 444.41 | ||
| 1992-04-15 | 613.27 | 448.76 | ||
| 1992-07-15 | 608.9 | 445.55 | ||
| 1992-10-15 | 616.44 | 438.6 | ||
| 1993-01-15 | 621.04 | 435.59 | ||
| 1993-04-15 | 626.98 | 436.6 | ||
| 1993-07-15 | 634.47 | 440.35 | ||
| 1994-01-03 | 691.26 | 460.79 | ||
| 1994-01-10 | 691.48 | 460.4 | ||
| 1994-01-17 | 695.46 | 465.85 | ||
| 1994-01-24 | 694.81 | 465.86 | ||
| 1994-01-31 | 694.81 | 466.02 | ||
| 1994-02-07 | 696.2 | 465.07 | ||
| 1994-02-14 | 695.75 | 464.33 | ||
| 1994-02-21 | 695.07 | 463.38 | ||
| 1994-02-28 | 694.83 | 462.3 | ||
| 1994-03-07 | 693.01 | 460.72 | ||
| 1994-03-14 | 691.77 | 459.83 | ||
| 1994-03-21 | 690.88 | 459.22 | ||
| 1994-03-28 | 691.84 | 459.28 | ||
| 1994-04-11 | 691.01 | 460.42 | ||
| 1994-04-18 | 692.17 | 460.71 | ||
| 1994-04-25 | 691.9 | 460.52 | ||
| 1994-05-02 | 691.68 | 460.16 | ||
| 1994-05-09 | 690.85 | 459.4 | ||
| 1994-05-16 | 692.11 | 459.75 | ||
| 1994-05-23 | 692.06 | 458.96 | ||
| 1994-05-30 | 691.85 | 458.68 | ||
| 1994-06-06 | 691.71 | 457.59 | ||
| 1994-06-13 | 691.18 | 457.57 | ||
| 1994-06-20 | 690.58 | 455.91 | ||
| 1994-06-27 | 690.12 | 456.23 | ||
| 1994-07-04 | 689.31 | 455.46 | ||
| 1994-07-11 | 688.89 | 454.6 | ||
| 1994-07-18 | 687.94 | 453.73 | ||
| 1994-07-25 | 689.17 | 454.71 | ||
| 1994-08-01 | 687.87 | 453.16 | ||
| 1994-08-08 | 689.69 | 454.76 | ||
| 1994-08-22 | 689.79 | 452.49 | ||
| 1994-08-29 | 689.66 | 452.46 | ||
| 1994-09-05 | 687.29 | 451.16 | ||
| 1994-09-12 | 686.22 | 450.56 | ||
| 1994-09-19 | 685.68 | 451.1 | ||
| 1994-09-26 | 685.31 | 451.4 | ||
| 1994-10-03 | 683.56 | 449.96 | ||
| 1994-10-10 | 683.7 | 449.74 | ||
| 1994-10-17 | 683.83 | 449.69 | ||
| 1994-10-24 | 683.37 | 449.69 | ||
| 1994-11-07 | 683.99 | 448.67 | ||
| 1994-11-14 | 683.79 | 448.76 | ||
| 1994-11-21 | 684.08 | 449.08 | ||
| 1994-11-28 | 682.97 | 448.05 | ||
| 1994-12-05 | 690.47 | 453.74 | ||
| 1994-12-12 | 690.52 | 453.14 | ||
| 1994-12-19 | 689.75 | 452.04 | ||
| 1995-01-02 | 693.33 | 454.92 | ||
| 1995-01-09 | 692.75 | 454.22 | ||
| 1995-01-16 | 699.29 | 455.82 | ||
| 1995-01-23 | 699.02 | 455.57 | ||
| 1995-01-30 | 698.28 | 454.73 | ||
| 1995-02-06 | 695.9 | 451.7 | ||
| 1995-02-13 | 696.09 | 451.79 | ||
| 1995-02-20 | 694.62 | 449.97 | ||
| 1995-02-27 | 699.96 | 453.26 | ||
| 1995-03-06 | 697.42 | 450.89 | ||
| 1995-03-13 | 695.84 | 448.66 | ||
| 1995-03-20 | 694.57 | 447.29 | ||
| 1995-03-27 | 694.92 | 448.65 | ||
| 1995-04-03 | 690.32 | 445.19 | ||
| 1995-04-10 | 692.32 | 447.42 | ||
| 1995-04-24 | 691.85 | 446.2 | ||
| 1995-05-02 | 696.06 | 448.24 | ||
| 1995-05-08 | 696.25 | 448.88 | ||
| 1995-05-15 | 698.89 | 452.5 | ||
| 1995-05-22 | 698.88 | 450.81 | ||
| 1995-05-29 | 697.42 | 450.16 | ||
| 1995-06-06 | 697.28 | 451.17 | ||
| 1995-06-12 | 696.85 | 449.7 | ||
| 1995-06-19 | 696.51 | 449.68 | ||
| 1995-06-26 | 695.48 | 448.94 | ||
| 1995-07-03 | 692.78 | 447.2 | ||
| 1995-07-10 | 692.71 | 448.24 | ||
| 1995-07-17 | 692.98 | 448.92 | ||
| 1995-07-24 | 692.56 | 448.77 | ||
| 1995-07-31 | 691.91 | 448.6 | ||
| 1995-08-07 | 694.24 | 451.61 | ||
| 1995-08-21 | 696.07 | 453.19 | ||
| 1995-08-28 | 697.57 | 453.58 | ||
| 1995-09-04 | 696.42 | 452.61 | ||
| 1995-09-11 | 696.97 | 453.39 | ||
| 1995-09-18 | 698.3 | 454.62 | ||
| 1995-09-25 | 696.12 | 451.89 | ||
| 1995-10-02 | 695.64 | 451.42 | ||
| 1995-10-09 | 694.72 | 449.86 | ||
| 1995-10-16 | 694.17 | 450.16 | ||
| 1995-10-23 | 694.52 | 448.39 | ||
| 1995-10-30 | 696.44 | 449.88 | ||
| 1995-11-06 | 735.43 | 475.29 | ||
| 1995-11-13 | 735.87 | 475.75 | ||
| 1995-11-20 | 736.37 | 476.06 | ||
| 1995-11-27 | 738.18 | 477.69 | ||
| 1995-12-04 | 792.4 | 512.37 | ||
| 1995-12-11 | 791.59 | 513.54 | ||
| 1995-12-18 | 791.6 | 514.09 | ||
| 1996-01-08 | 853.1 | 552.37 | ||
| 1996-01-15 | 856.84 | 559.86 | ||
| 1996-01-22 | 856.39 | 559.56 | ||
| 1996-01-29 | 855.57 | 558.35 | ||
| 1996-02-05 | 851.93 | 556.17 | ||
| 1996-02-12 | 851.5 | 556.91 | ||
| 1996-02-19 | 850.8 | 556.53 | ||
| 1996-02-26 | 851.33 | 557.76 | ||
| 1996-03-04 | 849.92 | 556.59 | ||
| 1996-03-11 | 850.36 | 556.58 | ||
| 1996-03-18 | 851.54 | 556.77 | ||
| 1996-03-25 | 852.6 | 557.58 | ||
| 1996-04-01 | 849.81 | 556.55 | ||
| 1996-04-15 | 854.03 | 558.96 | ||
| 1996-04-22 | 854.11 | 559.48 | ||
| 1996-04-29 | 853.83 | 558.65 | ||
| 1996-05-06 | 852.47 | 556.16 | ||
| 1996-05-13 | 853.63 | 556.31 | ||
| 1996-05-20 | 854.53 | 557.86 | ||
| 1996-05-28 | 854.66 | 557.87 | ||
| 1996-06-03 | 853.56 | 557.1 | ||
| 1996-06-10 | 852.02 | 556.4 | ||
| 1996-06-17 | 850.93 | 555.14 | ||
| 1996-06-24 | 852.92 | 556.2 | ||
| 1996-07-01 | 852.27 | 556.85 | ||
| 1996-07-08 | 852.79 | 557.13 | ||
| 1996-07-15 | 853.21 | 557.6 | ||
| 1996-07-22 | 853.42 | 557.57 | ||
| 1996-07-29 | 852.34 | 556.36 | ||
| 1996-08-05 | 851.98 | 555.76 | ||
| 1996-08-19 | 854.37 | 557.23 | ||
| 1996-08-26 | 853.74 | 557.01 | ||
| 1996-09-02 | 853.43 | 556.58 | ||
| 1996-09-09 | 854.31 | 559.01 | ||
| 1996-09-16 | 855.65 | 561.76 | ||
| 1996-09-23 | 856.88 | 563.66 | ||
| 1996-09-30 | 856.46 | 564.26 | ||
| 1996-10-07 | 858.41 | 566.01 | ||
| 1996-10-14 | 859.91 | 568.13 | ||
| 1996-10-21 | 860.67 | 568.96 | ||
| 1996-10-28 | 861.07 | 568.76 | ||
| 1996-11-04 | 862.77 | 568.62 | ||
| 1996-11-11 | 862.01 | 567.45 | ||
| 1996-11-18 | 862.91 | 567.85 | ||
| 1996-11-25 | 863.44 | 568.79 | ||
| 1996-12-02 | 873.27 | 575.32 | ||
| 1996-12-09 | 872.27 | 575.2 | ||
| 1996-12-16 | 871.47 | 574.7 | ||
| 1997-01-06 | 872.5 | 575.63 | ||
| 1997-01-13 | 875.83 | 580.53 | ||
| 1997-01-20 | 878.1 | 581.67 | ||
| 1997-01-27 | 875.55 | 579.64 | ||
| 1997-02-03 | 872.82 | 577.25 | ||
| 1997-02-10 | 874.54 | 578.39 | ||
| 1997-02-17 | 875.53 | 577.84 | ||
| 1997-02-24 | 873.63 | 576.75 | ||
| 1997-03-03 | 872.58 | 575.37 | ||
| 1997-03-10 | 872.12 | 574.42 | ||
| 1997-03-17 | 871.08 | 573.0 | ||
| 1997-03-24 | 871.96 | 573.51 | ||
| 1997-04-07 | 870.54 | 572.89 | ||
| 1997-04-14 | 871.53 | 573.36 | ||
| 1997-04-21 | 869.88 | 572.02 | ||
| 1997-04-28 | 870.87 | 572.51 | ||
| 1997-05-05 | 867.13 | 570.63 | ||
| 1997-05-12 | 867.12 | 570.07 | ||
| 1997-05-19 | 868.11 | 570.95 | ||
| 1997-05-26 | 868.24 | 570.8 | ||
| 1997-06-02 | 868.53 | 570.99 | ||
| 1997-06-09 | 868.34 | 570.52 | ||
| 1997-06-16 | 868.16 | 570.33 | ||
| 1997-06-23 | 869.25 | 570.89 | ||
| 1997-06-30 | 869.26 | 570.98 | ||
| 1997-07-07 | 892.2 | 584.31 | ||
| 1997-07-14 | 895.42 | 586.26 | ||
| 1997-07-28 | 897.26 | 587.04 | ||
| 1997-08-04 | 896.58 | 586.58 | ||
| 1997-08-11 | 899.93 | 588.66 | ||
| 1997-08-18 | 896.13 | 586.18 | ||
| 1997-08-25 | 896.81 | 586.45 | ||
| 1997-09-01 | 894.8 | 584.79 | ||
| 1997-09-08 | 892.9 | 583.2 | ||
| 1997-09-15 | 891.55 | 581.86 | ||
| 1997-09-22 | 893.21 | 582.98 | ||
| 1997-09-29 | 891.21 | 582.38 | ||
| 1997-10-06 | 892.37 | 583.45 | ||
| 1997-10-13 | 891.53 | 583.92 | ||
| 1997-10-20 | 892.99 | 584.97 | ||
| 1997-10-27 | 892.99 | 585.31 | ||
| 1997-11-03 | 893.93 | 585.64 | ||
| 1997-11-10 | 892.02 | 585.37 | ||
| 1997-11-17 | 892.56 | 585.48 | ||
| 1997-11-24 | 892.0 | 585.21 | ||
| 1997-12-01 | 890.65 | 585.02 | ||
| 1997-12-08 | 889.92 | 584.09 | ||
| 1997-12-15 | 888.31 | 582.76 | ||
| 1998-01-05 | 893.07 | 581.95 | ||
| 1998-01-12 | 893.04 | 584.13 | ||
| 1998-01-19 | 894.4 | 584.1 | ||
| 1998-01-26 | 892.49 | 582.81 | ||
| 1998-02-02 | 891.04 | 581.82 | ||
| 1998-02-09 | 890.67 | 581.39 | ||
| 1998-02-16 | 889.9 | 580.85 | ||
| 1998-02-23 | 889.93 | 580.5 | ||
| 1998-03-02 | 889.08 | 579.36 | ||
| 1998-03-09 | 889.62 | 579.39 | ||
| 1998-03-16 | 889.21 | 578.72 | ||
| 1998-03-23 | 906.53 | 592.34 | ||
| 1998-03-30 | 909.24 | 593.92 | ||
| 1998-04-06 | 906.33 | 591.88 | ||
| 1998-04-20 | 905.7 | 591.31 | ||
| 1998-04-27 | 904.22 | 590.43 | ||
| 1998-05-04 | 900.64 | 588.37 | ||
| 1998-05-11 | 898.32 | 587.26 | ||
| 1998-05-18 | 897.7 | 585.36 | ||
| 1998-05-25 | 896.73 | 584.31 | ||
| 1998-06-01 | 897.61 | 584.73 | ||
| 1998-06-08 | 896.37 | 584.0 | ||
| 1998-06-15 | 898.13 | 584.89 | ||
| 1998-06-22 | 899.88 | 585.27 | ||
| 1998-06-29 | 901.37 | 586.1 | ||
| 1998-07-06 | 899.62 | 585.68 | ||
| 1998-07-13 | 900.02 | 585.26 | ||
| 1998-07-20 | 899.85 | 585.06 | ||
| 1998-07-27 | 900.39 | 585.27 | ||
| 1998-08-03 | 897.33 | 583.14 | ||
| 1998-08-10 | 896.26 | 583.01 | ||
| 1998-08-17 | 895.89 | 582.54 | ||
| 1998-08-24 | 896.99 | 583.03 | ||
| 1998-08-31 | 897.06 | 582.88 | ||
| 1998-09-07 | 893.44 | 580.92 | ||
| 1998-09-14 | 892.19 | 580.72 | ||
| 1998-09-21 | 890.51 | 580.6 | ||
| 1998-09-28 | 891.52 | 581.4 | ||
| 1998-10-05 | 887.81 | 579.55 | ||
| 1998-10-12 | 888.77 | 579.91 | ||
| 1998-10-19 | 887.78 | 579.03 | ||
| 1998-10-26 | 888.86 | 579.29 | ||
| 1998-11-02 | 888.58 | 578.83 | ||
| 1998-11-09 | 889.77 | 579.54 | ||
| 1998-11-16 | 888.03 | 578.99 | ||
| 1998-11-23 | 889.2 | 579.44 | ||
| 1998-11-30 | 887.24 | 578.15 | ||
| 1998-12-07 | 884.61 | 576.31 | ||
| 1998-12-14 | 883.42 | 575.63 | ||
| 1999-01-04 | 885.93 | 574.2 | ||
| 1999-01-11 | 889.98 | 579.41 | ||
| 1999-01-18 | 893.53 | 583.92 | ||
| 1999-01-25 | 896.14 | 584.87 | ||
| 1999-02-01 | 897.2 | 585.13 | ||
| 1999-02-08 | 897.67 | 584.98 | ||
| 1999-02-15 | 896.05 | 583.9 | ||
| 1999-02-22 | 899.31 | 585.64 | ||
| 1999-03-01 | 894.49 | 582.81 | ||
| 1999-03-08 | 870.45 | 562.61 | ||
| 1999-03-15 | 910.32 | 590.11 | ||
| 1999-03-22 | 918.86 | 595.51 | ||
| 1999-03-29 | 923.65 | 598.66 | ||
| 1999-04-12 | 932.34 | 604.57 | ||
| 1999-04-19 | 938.23 | 607.95 | ||
| 1999-04-26 | 939.31 | 608.59 | ||
| 1999-05-03 | 937.3 | 607.53 | ||
| 1999-05-10 | 935.62 | 606.28 | ||
| 1999-05-17 | 935.07 | 605.62 | ||
| 1999-05-24 | 934.48 | 604.95 | ||
| 1999-05-31 | 938.34 | 606.83 | ||
| 1999-06-07 | 943.73 | 609.76 | ||
| 1999-06-14 | 940.74 | 607.6 | ||
| 1999-06-21 | 940.62 | 607.83 | ||
| 1999-06-28 | 939.0 | 607.54 | ||
| 1999-07-05 | 942.42 | 611.02 | ||
| 1999-07-12 | 944.05 | 612.37 | ||
| 1999-07-19 | 945.84 | 613.92 | ||
| 1999-07-26 | 937.08 | 608.91 | ||
| 1999-08-02 | 941.87 | 611.26 | ||
| 1999-08-09 | 938.22 | 609.14 | ||
| 1999-08-16 | 944.11 | 612.04 | ||
| 1999-08-23 | 945.12 | 612.9 | ||
| 1999-08-30 | 945.94 | 614.09 | ||
| 1999-09-06 | 943.11 | 612.49 | ||
| 1999-09-13 | 950.29 | 616.44 | ||
| 1999-09-20 | 951.3 | 617.85 | ||
| 1999-09-27 | 954.65 | 620.31 | ||
| 1999-10-04 | 949.4 | 617.29 | ||
| 1999-10-11 | 951.81 | 618.6 | ||
| 1999-10-18 | 947.07 | 615.53 | ||
| 1999-10-25 | 951.01 | 617.33 | ||
| 1999-11-02 | 948.84 | 616.21 | ||
| 1999-11-08 | 946.68 | 615.03 | ||
| 1999-11-15 | 949.41 | 617.7 | ||
| 1999-11-22 | 951.8 | 620.32 | ||
| 1999-11-29 | 956.62 | 625.04 | ||
| 1999-12-06 | 952.92 | 623.31 | ||
| 1999-12-13 | 956.42 | 625.66 | ||
| 2000-01-03 | 981.86 | 636.39 | ||
| 2000-01-10 | 977.47 | 635.51 | ||
| 2000-01-17 | 979.34 | 638.3 | ||
| 2000-01-24 | 985.73 | 641.81 | ||
| 2000-01-31 | 986.66 | 642.76 | ||
| 2000-02-07 | 980.76 | 639.0 | ||
| 2000-02-14 | 978.23 | 637.81 | ||
| 2000-02-21 | 982.69 | 639.31 | ||
| 2000-02-28 | 988.21 | 641.2 | ||
| 2000-03-06 | 987.09 | 639.84 | ||
| 2000-03-13 | 988.25 | 640.75 | ||
| 2000-03-20 | 985.94 | 638.94 | ||
| 2000-03-27 | 998.44 | 644.37 | ||
| 2000-04-03 | 997.83 | 642.62 | ||
| 2000-04-10 | 993.45 | 640.07 | ||
| 2000-04-17 | 995.44 | 639.98 | ||
| 2000-04-24 | 1000.94 | 643.05 | ||
| 2000-05-01 | 1005.94 | 644.53 | ||
| 2000-05-08 | 1004.55 | 644.39 | ||
| 2000-05-15 | 995.49 | 639.16 | ||
| 2000-05-22 | 999.89 | 640.9 | ||
| 2000-05-29 | 996.05 | 638.03 | ||
| 2000-06-05 | 994.04 | 636.27 | ||
| 2000-06-12 | 992.12 | 635.4 | ||
| 2000-06-19 | 989.59 | 634.03 | ||
| 2000-06-26 | 996.03 | 637.3 | ||
| 2000-07-03 | 994.54 | 636.54 | ||
| 2000-07-10 | 993.6 | 637.2 | ||
| 2000-07-17 | 992.38 | 636.43 | ||
| 2000-07-24 | 995.69 | 640.01 | ||
| 2000-07-31 | 990.51 | 638.91 | ||
| 2000-08-07 | 996.75 | 642.08 | ||
| 2000-08-14 | 1000.24 | 644.48 | ||
| 2000-08-21 | 995.88 | 643.55 | ||
| 2000-08-28 | 993.28 | 645.12 | ||
| 2000-09-04 | 987.72 | 644.56 | ||
| 2000-09-11 | 993.51 | 648.85 | ||
| 2000-09-18 | 993.52 | 651.23 | ||
| 2000-09-25 | 996.65 | 653.96 | ||
| 2000-10-02 | 989.34 | 644.14 | ||
| 2000-10-09 | 986.93 | 643.06 | ||
| 2000-10-16 | 994.87 | 649.18 | ||
| 2000-10-23 | 1005.2 | 654.74 | ||
| 2000-11-06 | 992.52 | 648.01 | ||
| 2000-11-13 | 989.16 | 646.23 | ||
| 2000-11-20 | 991.94 | 649.67 | ||
| 2000-11-27 | 992.32 | 651.74 | ||
| 2000-12-04 | 979.86 | 644.71 | ||
| 2000-12-11 | 979.04 | 642.35 | ||
| 2000-12-18 | 973.59 | 637.49 | ||
| 2001-01-08 | 963.82 | 636.15 | ||
| 2001-01-15 | 961.17 | 632.11 | ||
| 2001-01-22 | 963.11 | 631.13 | ||
| 2001-01-29 | 968.4 | 633.13 | ||
| 2001-02-05 | 963.38 | 629.64 | ||
| 2001-02-12 | 964.8 | 629.89 | ||
| 2001-02-20 | 967.09 | 631.38 | ||
| 2001-02-27 | 967.17 | 631.32 | ||
| 2001-03-05 | 963.44 | 626.25 | ||
| 2001-03-12 | 946.92 | 617.03 | ||
| 2001-03-19 | 948.21 | 617.08 | ||
| 2001-03-26 | 952.68 | 620.89 | ||
| 2001-04-02 | 950.03 | 617.81 | ||
| 2001-04-09 | 950.43 | 616.05 | ||
| 2001-04-23 | 955.81 | 618.85 | ||
| 2001-04-30 | 957.88 | 619.09 | ||
| 2001-05-07 | 954.59 | 616.02 | ||
| 2001-05-14 | 958.39 | 617.08 | ||
| 2001-05-21 | 960.87 | 619.39 | ||
| 2001-05-28 | 962.56 | 620.88 | ||
| 2001-06-04 | 962.57 | 621.74 | ||
| 2001-06-11 | 954.57 | 618.35 | ||
| 2001-06-18 | 954.59 | 619.5 | ||
| 2001-06-25 | 952.38 | 620.74 | ||
| 2001-07-02 | 957.24 | 624.19 | ||
| 2001-07-09 | 954.01 | 623.18 | ||
| 2001-07-16 | 948.31 | 619.72 | ||
| 2001-07-23 | 947.45 | 618.86 | ||
| 2001-07-30 | 944.78 | 617.78 | ||
| 2001-08-06 | 942.75 | 616.26 | ||
| 2001-08-13 | 937.87 | 613.73 | ||
| 2001-08-20 | 936.84 | 612.78 | ||
| 2001-08-27 | 936.71 | 612.26 | ||
| 2001-09-03 | 936.95 | 611.71 | ||
| 2001-09-10 | 942.7 | 614.6 | ||
| 2001-09-17 | 937.78 | 612.53 | ||
| 2001-09-24 | 938.66 | 614.19 | ||
| 2001-10-01 | 938.27 | 612.87 | ||
| 2001-10-08 | 932.79 | 610.22 | ||
| 2001-10-15 | 930.6 | 611.01 | ||
| 2001-10-22 | 928.02 | 611.41 | ||
| 2001-10-29 | 927.35 | 611.18 | ||
| 2001-11-05 | 935.23 | 616.4 | ||
| 2001-11-12 | 935.17 | 615.41 | ||
| 2001-11-19 | 933.28 | 614.32 | ||
| 2001-11-26 | 930.16 | 612.17 | ||
| 2001-12-03 | 923.77 | 607.99 | ||
| 2001-12-10 | 927.01 | 609.73 | ||
| 2001-12-17 | 925.14 | 608.49 | ||
| 2002-01-07 | 952.61 | 614.75 | ||
| 2002-01-14 | 956.81 | 616.19 | ||
| 2002-01-21 | 956.04 | 615.36 | ||
| 2002-01-28 | 958.23 | 616.0 | ||
| 2002-02-04 | 962.3 | 616.62 | ||
| 2002-02-11 | 958.77 | 614.92 | ||
| 2002-02-18 | 962.15 | 616.02 | ||
| 2002-02-25 | 962.76 | 616.05 | ||
| 2002-03-04 | 958.91 | 614.08 | ||
| 2002-03-11 | 959.47 | 615.16 | ||
| 2002-03-18 | 962.13 | 617.09 | ||
| 2002-03-25 | 965.65 | 618.71 | ||
| 2002-04-08 | 966.1 | 617.23 | ||
| 2002-04-15 | 967.23 | 617.66 | ||
| 2002-04-22 | 964.59 | 615.47 | ||
| 2002-04-29 | 962.96 | 615.03 | ||
| 2002-05-06 | 957.91 | 612.46 | ||
| 2002-05-13 | 955.75 | 611.42 | ||
| 2002-05-20 | 955.0 | 611.49 | ||
| 2002-05-27 | 954.5 | 610.54 | ||
| 2002-06-03 | 949.68 | 607.57 | ||
| 2002-06-10 | 945.25 | 605.36 | ||
| 2002-06-17 | 948.46 | 606.46 | ||
| 2002-06-24 | 943.5 | 604.32 | ||
| 2002-07-01 | 945.69 | 605.16 | ||
| 2002-07-08 | 947.55 | 606.14 | ||
| 2002-07-15 | 947.29 | 605.86 | ||
| 2002-07-22 | 948.84 | 610.19 | ||
| 2002-07-29 | 954.67 | 612.27 | ||
| 2002-08-05 | 953.94 | 611.43 | ||
| 2002-08-12 | 950.63 | 609.83 | ||
| 2002-08-19 | 950.81 | 610.24 | ||
| 2002-08-26 | 951.25 | 611.42 | ||
| 2002-09-02 | 950.22 | 611.01 | ||
| 2002-09-09 | 953.48 | 612.7 | ||
| 2002-09-16 | 954.75 | 613.63 | ||
| 2002-09-23 | 954.12 | 613.89 | ||
| 2002-09-30 | 955.31 | 615.21 | ||
| 2002-10-07 | 954.28 | 614.7 | ||
| 2002-10-14 | 951.29 | 613.51 | ||
| 2002-10-21 | 951.79 | 614.03 | ||
| 2002-10-28 | 951.41 | 613.41 | ||
| 2002-11-04 | 947.96 | 610.67 | ||
| 2002-11-11 | 946.63 | 609.12 | ||
| 2002-11-18 | 944.34 | 607.59 | ||
| 2002-11-25 | 946.02 | 609.14 | ||
| 2002-12-02 | 940.2 | 607.14 | ||
| 2002-12-09 | 940.26 | 607.73 | ||
| 2002-12-16 | 938.77 | 606.9 | ||
| 2003-01-06 | 951.19 | 615.98 | ||
| 2003-01-13 | 947.33 | 614.37 | ||
| 2003-01-20 | 945.89 | 612.97 | ||
| 2003-01-27 | 945.96 | 613.26 | ||
| 2003-02-03 | 947.16 | 612.63 | ||
| 2003-02-10 | 946.37 | 612.42 | ||
| 2003-02-17 | 946.44 | 614.4 | ||
| 2003-02-24 | 942.23 | 613.25 | ||
| 2003-03-03 | 935.66 | 611.47 | ||
| 2003-03-10 | 933.78 | 612.21 | ||
| 2003-03-17 | 936.48 | 615.95 | ||
| 2003-03-24 | 935.6 | 615.2 | ||
| 2003-03-31 | 928.77 | 609.83 | ||
| 2003-04-07 | 929.36 | 604.24 | ||
| 2003-04-14 | 928.26 | 601.67 | ||
| 2003-04-28 | 923.59 | 599.32 | ||
| 2003-05-05 | 919.14 | 596.18 | ||
| 2003-05-12 | 909.56 | 590.42 | ||
| 2003-05-19 | 911.2 | 590.32 | ||
| 2003-05-26 | 908.28 | 588.65 | ||
| 2003-06-02 | 909.32 | 589.57 | ||
| 2003-06-09 | 912.86 | 591.4 | ||
| 2003-06-16 | 914.05 | 591.93 | ||
| 2003-06-23 | 916.68 | 592.65 | ||
| 2003-06-30 | 916.68 | 592.67 | ||
| 2003-07-07 | 920.86 | 595.12 | ||
| 2003-07-14 | 919.91 | 594.61 | ||
| 2003-07-21 | 916.11 | 593.28 | ||
| 2003-07-28 | 917.39 | 592.99 | ||
| 2003-08-04 | 917.78 | 592.64 | ||
| 2003-08-18 | 919.46 | 594.15 | ||
| 2003-08-25 | 924.22 | 596.06 | ||
| 2003-09-01 | 919.36 | 593.57 | ||
| 2003-09-08 | 918.19 | 591.98 | ||
| 2003-09-15 | 914.93 | 590.34 | ||
| 2003-09-22 | 915.63 | 590.13 | ||
| 2003-09-29 | 916.42 | 590.31 | ||
| 2003-10-06 | 919.85 | 593.03 | ||
| 2003-10-13 | 916.16 | 592.76 | ||
| 2003-10-20 | 920.64 | 596.49 | ||
| 2003-10-27 | 920.17 | 595.61 | ||
| 2003-11-03 | 924.87 | 597.18 | ||
| 2003-11-10 | 924.03 | 597.16 | ||
| 2003-11-17 | 920.17 | 595.8 | ||
| 2003-11-24 | 921.17 | 596.61 | ||
| 2003-12-01 | 916.35 | 593.47 | ||
| 2003-12-08 | 915.17 | 592.87 | ||
| 2003-12-15 | 915.37 | 593.52 | ||
| 2004-01-05 | 924.78 | 599.17 | ||
| 2004-01-12 | 929.54 | 606.65 | ||
| 2004-01-19 | 930.36 | 607.51 | ||
| 2004-01-26 | 932.57 | 608.75 | ||
| 2004-02-02 | 932.27 | 607.02 | ||
| 2004-02-09 | 932.64 | 606.54 | ||
| 2004-02-16 | 935.48 | 607.65 | ||
| 2004-02-23 | 936.49 | 608.02 | ||
| 2004-03-01 | 934.32 | 606.62 | ||
| 2004-03-08 | 937.47 | 609.23 | ||
| 2004-03-15 | 931.95 | 606.79 | ||
| 2004-03-22 | 938.26 | 611.78 | ||
| 2004-03-29 | 939.3 | 612.37 | ||
| 2004-04-05 | 936.06 | 609.87 | ||
| 2004-04-13 | 939.5 | 611.07 | ||
| 2004-04-19 | 936.06 | 609.92 | ||
| 2004-04-26 | 938.15 | 611.52 | ||
| 2004-05-03 | 935.37 | 653.138 | 609.58 | 468.6 |
| 2004-05-10 | 940.35 | 657.246 | 611.75 | 469.98 |
| 2004-05-17 | 938.07 | 660.257 | 611.73 | 478.4 |
| 2004-05-24 | 943.77 | 662.579 | 614.68 | 486.29 |
| 2004-05-31 | 945.19 | 664.619 | 615.17 | 487.01 |
| 2004-06-07 | 941.06 | 658.51 | 612.39 | 481.01 |
| 2004-06-14 | 939.92 | 664.249 | 611.39 | 485.86 |
| 2004-06-21 | 939.81 | 659.998 | 611.18 | 484.23 |
| 2004-06-28 | 939.2 | 666.748 | 611.26 | 486.58 |
| 2004-07-05 | 938.32 | 668.521 | 611.48 | 488.19 |
| 2004-07-12 | 943.08 | 670.098 | 614.52 | 489.94 |
| 2004-07-19 | 945.44 | 678.15 | 615.06 | 494.82 |
| 2004-07-26 | 945.92 | 674.916 | 616.15 | 493.97 |
| 2004-08-02 | 945.35 | 680.299 | 616.32 | 498.4 |
| 2004-08-09 | 943.76 | 681.379 | 617.6 | 501.87 |
| 2004-08-16 | 941.4 | 676.247 | 617.35 | 498.58 |
| 2004-08-23 | 940.88 | 673.819 | 618.02 | 496.86 |
| 2004-08-30 | 941.08 | 674.439 | 618.6 | 499.24 |
| 2004-09-06 | 935.79 | 677.777 | 615.78 | 501.58 |
| 2004-09-13 | 934.56 | 677.146 | 615.29 | 500.69 |
| 2004-09-20 | 936.02 | 685.534 | 617.14 | 507.22 |
| 2004-09-27 | 938.53 | 681.91 | 619.62 | 505.22 |
| 2004-10-04 | 932.61 | 680.962 | 616.96 | 506.8 |
| 2004-10-11 | 934.43 | 684.23 | 619.5 | 509.1 |
| 2004-10-18 | 934.4 | 685.165 | 621.55 | 512.46 |
| 2004-10-25 | 932.97 | 682.517 | 621.95 | 511.98 |
| 2004-11-01 | 936.0 | 683.076 | 623.2 | 513.03 |
| 2004-11-08 | 931.39 | 685.29 | 619.15 | 515.04 |
| 2004-11-15 | 930.22 | 685.432 | 617.32 | 514.17 |
| 2004-11-22 | 928.35 | 686.307 | 616.81 | 515.94 |
| 2004-11-29 | 929.43 | 690.274 | 619.07 | 518.4 |
| 2004-12-06 | 924.71 | 694.252 | 616.85 | 523.09 |
| 2004-12-13 | 919.73 | 689.554 | 614.06 | 517.22 |
| 2004-12-20 | 920.51 | 692.406 | 615.32 | 522.07 |
| 2005-01-03 | 912.59 | 707.599 | 610.79 | 539.69 |
| 2005-01-10 | 914.16 | 705.632 | 610.78 | 537.52 |
| 2005-01-17 | 913.73 | 708.05 | 609.55 | 537.55 |
| 2005-01-24 | 916.03 | 708.63 | 610.83 | 536.38 |
| 2005-01-31 | 920.98 | 711.245 | 613.06 | 537.65 |
| 2005-02-07 | 920.8 | 721.675 | 611.2 | 544.47 |
| 2005-02-14 | 920.17 | 717.46 | 610.65 | 540.85 |
| 2005-02-21 | 919.83 | 721.022 | 610.88 | 542.79 |
| 2005-02-28 | 921.8 | 729.694 | 615.1 | 549.46 |
| 2005-03-07 | 917.99 | 732.491 | 614.0 | 552.57 |
| 2005-03-14 | 918.09 | 720.234 | 615.49 | 545.07 |
| 2005-03-21 | 919.28 | 706.442 | 617.21 | 536.77 |
| 2005-04-04 | 920.74 | 709.559 | 616.39 | 538.59 |
| 2005-04-11 | 925.93 | 717.777 | 620.2 | 544.64 |
| 2005-04-18 | 925.81 | 707.915 | 620.15 | 536.7 |
| 2005-04-25 | 927.93 | 704.969 | 620.78 | 534.12 |
| 2005-05-02 | 926.13 | 697.585 | 618.75 | 528.54 |
| 2005-05-09 | 922.51 | 712.396 | 616.31 | 538.74 |
| 2005-05-16 | 919.8 | 700.599 | 614.36 | 529.91 |
| 2005-05-23 | 918.3 | 703.169 | 613.65 | 530.72 |
| 2005-05-30 | 918.18 | 705.807 | 613.61 | 532.64 |
| 2005-06-06 | 923.9 | 714.259 | 618.0 | 539.54 |
| 2005-06-13 | 928.23 | 719.7 | 622.15 | 543.78 |
| 2005-06-20 | 930.38 | 720.065 | 624.38 | 545.29 |
| 2005-06-27 | 933.0 | 723.866 | 625.97 | 549.48 |
| 2005-07-04 | 931.16 | 727.224 | 626.3 | 552.04 |
| 2005-07-11 | 929.78 | 723.323 | 626.74 | 549.59 |
| 2005-07-18 | 930.18 | 723.543 | 626.11 | 549.59 |
| 2005-07-25 | 929.29 | 725.794 | 624.56 | 550.82 |
| 2005-08-01 | 928.7 | 731.155 | 622.8 | 554.36 |
| 2005-08-08 | 930.1 | 735.425 | 623.37 | 556.25 |
| 2005-08-22 | 938.51 | 742.114 | 629.29 | 561.91 |
| 2005-08-29 | 937.62 | 737.759 | 629.59 | 558.83 |
| 2005-09-05 | 947.01 | 756.966 | 632.07 | 570.34 |
| 2005-09-12 | 947.19 | 762.024 | 631.51 | 572.11 |
| 2005-09-19 | 942.46 | 723.257 | 628.69 | 573.34 |
| 2005-09-26 | 940.62 | 713.971 | 628.87 | 566.72 |
| 2005-10-03 | 941.21 | 700.2 | 630.88 | 555.64 |
| 2005-10-10 | 936.86 | 703.323 | 629.94 | 558.83 |
| 2005-10-17 | 934.47 | 700.371 | 629.95 | 558.25 |
| 2005-10-24 | 932.89 | 695.749 | 629.75 | 556.18 |
| 2005-11-07 | 929.7 | 684.696 | 626.96 | 549.32 |
| 2005-11-14 | 928.57 | 685.85 | 624.6 | 550.19 |
| 2005-11-21 | 920.14 | 683.075 | 619.53 | 549.03 |
| 2005-11-28 | 920.73 | 690.004 | 619.35 | 555.01 |
| 2005-12-05 | 918.69 | 690.488 | 617.1 | 555.79 |
| 2005-12-12 | 921.79 | 688.372 | 620.25 | 554.76 |
| 2005-12-19 | 921.82 | 687.228 | 620.1 | 553.71 |
| 2006-01-09 | 934.2 | 693.461 | 632.56 | 559.34 |
| 2006-01-16 | 934.71 | 689.942 | 631.87 | 555.54 |
| 2006-01-23 | 934.73 | 688.482 | 632.65 | 553.6 |
| 2006-01-30 | 936.8 | 691.326 | 634.41 | 556.17 |
| 2006-02-06 | 934.27 | 691.095 | 633.05 | 555.78 |
| 2006-02-13 | 932.18 | 690.446 | 631.75 | 555.79 |
| 2006-02-20 | 929.29 | 692.053 | 630.28 | 557.73 |
| 2006-02-27 | 930.57 | 690.074 | 631.27 | 556.83 |
| 2006-03-06 | 925.45 | 682.51 | 628.92 | 550.82 |
| 2006-03-13 | 925.17 | 669.693 | 629.05 | 540.98 |
| 2006-03-20 | 926.95 | 675.03 | 629.51 | 545.26 |
| 2006-03-27 | 928.92 | 675.225 | 629.9 | 544.26 |
| 2006-04-03 | 922.56 | 674.851 | 624.79 | 542.6 |
| 2006-04-10 | 925.16 | 671.912 | 625.9 | 537.99 |
| 2006-04-24 | 933.26 | 692.968 | 630.96 | 552.95 |
| 2006-05-01 | 931.06 | 687.825 | 629.3 | 548.54 |
| 2006-05-08 | 933.91 | 696.38 | 630.12 | 555.13 |
| 2006-05-15 | 933.94 | 683.214 | 629.59 | 544.24 |
| 2006-05-22 | 933.76 | 682.552 | 628.76 | 543.64 |
| 2006-05-29 | 930.11 | 686.372 | 626.27 | 546.45 |
| 2006-06-05 | 929.78 | 682.105 | 626.42 | 543.2 |
| 2006-06-12 | 933.44 | 678.705 | 627.82 | 539.65 |
| 2006-06-19 | 931.77 | 669.447 | 626.91 | 531.8 |
| 2006-06-26 | 928.98 | 665.583 | 625.39 | 528.59 |
| 2006-07-03 | 932.26 | 669.432 | 627.55 | 531.83 |
| 2006-07-10 | 933.69 | 672.071 | 627.92 | 533.64 |
| 2006-07-17 | 938.47 | 674.298 | 630.05 | 534.64 |
| 2006-07-24 | 942.8 | 685.165 | 631.84 | 543.16 |
| 2006-07-31 | 941.37 | 688.6 | 630.71 | 544.11 |
| 2006-08-07 | 944.02 | 694.097 | 631.96 | 548.59 |
| 2006-08-14 | 942.06 | 692.186 | 632.08 | 547.33 |
| 2006-08-21 | 934.33 | 685.791 | 629.47 | 543.25 |
| 2006-08-28 | 931.76 | 681.519 | 629.4 | 541.07 |
| 2006-09-04 | 926.44 | 675.393 | 628.29 | 536.82 |
| 2006-09-11 | 919.1 | 671.271 | 624.2 | 535.75 |
| 2006-09-18 | 918.12 | 672.932 | 622.41 | 538.51 |
| 2006-09-25 | 914.71 | 663.62 | 619.44 | 531.26 |
| 2006-10-02 | 910.27 | 662.15 | 616.81 | 531.45 |
| 2006-10-09 | 909.96 | 664.805 | 616.96 | 534.99 |
| 2006-10-16 | 910.72 | 668.431 | 618.22 | 539.16 |
| 2006-10-23 | 910.51 | 668.176 | 618.25 | 540.28 |
| 2006-10-30 | 911.13 | 665.787 | 617.88 | 539.02 |
| 2006-11-06 | 910.66 | 671.931 | 616.96 | 544.13 |
| 2006-11-13 | 910.72 | 669.795 | 616.66 | 542.2 |
| 2006-11-20 | 909.84 | 671.888 | 616.33 | 544.08 |
| 2006-11-27 | 909.04 | 669.752 | 615.91 | 541.96 |
| 2006-12-04 | 908.09 | 670.651 | 614.94 | 542.53 |
| 2006-12-11 | 913.18 | 671.348 | 617.19 | 542.88 |
| 2006-12-18 | 915.2 | 674.357 | 617.78 | 544.92 |
| 2007-01-08 | 929.64 | 701.534 | 628.7 | 533.92 |
| 2007-01-15 | 931.42 | 700.634 | 628.18 | 531.68 |
| 2007-01-22 | 930.69 | 701.022 | 627.42 | 531.89 |
| 2007-01-29 | 929.32 | 688.697 | 626.63 | 522.32 |
| 2007-02-05 | 926.99 | 693.201 | 625.28 | 524.85 |
| 2007-02-12 | 926.96 | 691.992 | 625.88 | 523.22 |
| 2007-02-19 | 923.17 | 697.997 | 623.95 | 527.29 |
| 2007-02-26 | 926.85 | 696.498 | 625.58 | 526.17 |
| 2007-03-05 | 922.36 | 695.311 | 622.4 | 523.87 |
| 2007-03-12 | 923.23 | 705.255 | 623.08 | 528.69 |
| 2007-03-19 | 922.49 | 714.599 | 621.91 | 533.63 |
| 2007-03-26 | 925.39 | 713.115 | 623.18 | 531.45 |
| 2007-04-02 | 923.94 | 710.996 | 622.41 | 529.9 |
| 2007-04-16 | 925.66 | 722.004 | 622.86 | 537.31 |
| 2007-04-23 | 928.48 | 726.921 | 623.82 | 539.67 |
| 2007-04-30 | 930.61 | 725.715 | 623.79 | 538.48 |
| 2007-05-07 | 930.17 | 726.367 | 622.21 | 538.15 |
| 2007-05-14 | 930.3 | 726.563 | 621.9 | 535.64 |
| 2007-05-21 | 933.02 | 724.914 | 622.81 | 534.1 |
| 2007-05-28 | 936.27 | 722.759 | 624.22 | 530.38 |
| 2007-06-04 | 934.02 | 724.924 | 624.52 | 532.47 |
| 2007-06-11 | 932.55 | 718.365 | 624.26 | 527.47 |
| 2007-06-18 | 933.95 | 722.961 | 626.48 | 531.09 |
| 2007-06-25 | 936.41 | 725.754 | 627.9 | 535.31 |
| 2007-07-02 | 936.17 | 730.289 | 630.47 | 538.75 |
| 2007-07-09 | 936.61 | 730.707 | 630.36 | 539.31 |
| 2007-07-16 | 938.43 | 732.558 | 632.11 | 540.31 |
| 2007-07-23 | 937.55 | 730.692 | 632.26 | 540.34 |
| 2007-07-30 | 934.06 | 721.561 | 631.46 | 533.93 |
| 2007-08-06 | 930.71 | 722.777 | 630.48 | 537.2 |
| 2007-08-13 | 928.91 | 722.836 | 629.3 | 536.81 |
| 2007-08-20 | 928.04 | 712.439 | 629.27 | 529.76 |
| 2007-08-27 | 927.31 | 713.923 | 628.36 | 531.42 |
| 2007-09-03 | 925.29 | 710.392 | 627.39 | 529.5 |
| 2007-09-10 | 925.81 | 710.552 | 628.83 | 530.72 |
| 2007-09-17 | 920.99 | 710.971 | 628.72 | 532.84 |
| 2007-09-24 | 921.2 | 715.382 | 630.15 | 537.9 |
| 2007-10-01 | 925.97 | 709.191 | 630.85 | 534.71 |
| 2007-10-08 | 926.95 | 711.679 | 630.53 | 537.11 |
| 2007-10-15 | 925.13 | 714.436 | 629.98 | 539.83 |
| 2007-10-22 | 927.0 | 715.192 | 632.57 | 541.71 |
| 2007-10-29 | 927.44 | 725.862 | 633.75 | 550.91 |
| 2007-11-05 | 929.0 | 718.672 | 634.86 | 546.01 |
| 2007-11-12 | 930.91 | 723.448 | 640.17 | 551.82 |
| 2007-11-19 | 927.01 | 722.709 | 639.16 | 553.15 |
| 2007-11-26 | 926.28 | 720.048 | 640.87 | 552.66 |
| 2007-12-03 | 922.09 | 727.837 | 638.4 | 560.54 |
| 2007-12-10 | 916.58 | 732.29 | 633.51 | 564.29 |
| 2007-12-17 | 919.97 | 723.376 | 633.88 | 557.0 |
| 2008-01-07 | 924.04 | 701.586 | 636.21 | 541.87 |
| 2008-01-14 | 918.32 | 704.209 | 632.33 | 543.25 |
| 2008-01-21 | 919.81 | 691.676 | 631.99 | 536.01 |
| 2008-01-28 | 919.27 | 693.185 | 630.82 | 536.52 |
| 2008-02-04 | 914.89 | 696.968 | 628.4 | 539.55 |
| 2008-02-11 | 914.98 | 690.849 | 629.26 | 534.23 |
| 2008-02-18 | 919.02 | 696.899 | 633.58 | 539.08 |
| 2008-02-25 | 920.28 | 702.743 | 636.31 | 544.1 |
| 2008-03-03 | 909.0 | 700.503 | 629.69 | 543.2 |
| 2008-03-10 | 910.74 | 700.094 | 633.69 | 543.93 |
| 2008-03-17 | 904.53 | 701.343 | 633.17 | 547.62 |
| 2008-03-31 | 897.55 | 702.13 | 626.31 | 550.71 |
| 2008-04-07 | 895.42 | 707.877 | 623.68 | 555.33 |
| 2008-04-14 | 894.81 | 713.894 | 626.56 | 560.9 |
| 2008-04-21 | 896.31 | 714.88 | 628.61 | 562.79 |
| 2008-04-28 | 903.24 | 713.843 | 633.82 | 562.13 |
| 2008-05-05 | 901.56 | 709.519 | 634.44 | 558.75 |
| 2008-05-12 | 903.42 | 717.769 | 637.99 | 567.04 |
| 2008-05-19 | 906.09 | 726.075 | 644.44 | 577.24 |
| 2008-05-26 | 909.27 | 726.847 | 648.95 | 579.57 |
| 2008-06-02 | 908.93 | 732.067 | 647.8 | 584.78 |
| 2008-06-09 | 906.76 | 730.34 | 644.89 | 582.37 |
| 2008-06-16 | 911.91 | 731.866 | 649.0 | 582.07 |
| 2008-06-23 | 911.02 | 739.913 | 647.45 | 587.25 |
| 2008-06-30 | 912.38 | 744.494 | 648.77 | 590.4 |
| 2008-07-07 | 913.73 | 750.273 | 650.73 | 595.25 |
| 2008-07-14 | 911.1 | 759.303 | 650.24 | 601.92 |
| 2008-07-21 | 908.45 | 763.451 | 648.82 | 605.48 |
| 2008-07-28 | 903.59 | 758.998 | 643.58 | 602.06 |
| 2008-08-04 | 900.42 | 755.002 | 641.01 | 599.54 |
| 2008-08-11 | 902.59 | 744.366 | 638.36 | 588.99 |
| 2008-08-18 | 898.72 | 734.537 | 633.86 | 580.17 |
| 2008-08-25 | 898.73 | 738.273 | 633.28 | 582.0 |
| 2008-09-01 | 893.87 | 729.422 | 629.89 | 574.52 |
| 2008-09-08 | 893.53 | 714.522 | 628.76 | 560.25 |
| 2008-09-15 | 896.3 | 726.135 | 628.46 | 568.28 |
| 2008-09-22 | 891.26 | 731.606 | 625.22 | 571.0 |
| 2008-09-29 | 888.91 | 716.801 | 625.05 | 560.21 |
| 2008-10-06 | 893.02 | 699.745 | 627.38 | 546.2 |
| 2008-10-13 | 882.1 | 689.637 | 619.23 | 538.78 |
| 2008-10-20 | 874.55 | 679.512 | 612.58 | 531.75 |
| 2008-10-27 | 861.78 | 656.047 | 605.2 | 512.46 |
| 2008-11-03 | 866.18 | 675.044 | 606.46 | 522.09 |
| 2008-11-10 | 856.05 | 658.918 | 603.21 | 510.98 |
| 2008-11-17 | 845.1 | 642.05 | 596.15 | 498.63 |
| 2008-11-24 | 836.41 | 633.128 | 590.14 | 492.36 |
| 2008-12-01 | 838.39 | 630.003 | 589.12 | 490.87 |
| 2008-12-08 | 830.99 | 622.026 | 582.42 | 483.14 |
| 2008-12-15 | 818.65 | 607.497 | 572.18 | 470.67 |
| 2009-01-05 | 817.09 | 600.441 | 569.36 | 463.81 |
| 2009-01-12 | 831.27 | 597.466 | 579.88 | 461.25 |
| 2009-01-19 | 831.81 | 585.114 | 578.62 | 450.38 |
| 2009-01-26 | 826.67 | 587.936 | 574.43 | 451.75 |
| 2009-02-02 | 830.29 | 579.528 | 575.18 | 443.97 |
| 2009-02-09 | 838.81 | 585.686 | 578.88 | 447.56 |
| 2009-02-16 | 833.37 | 569.012 | 575.14 | 432.95 |
| 2009-02-23 | 833.37 | 579.947 | 573.23 | 439.89 |
| 2009-03-02 | 827.04 | 568.96 | 568.63 | 431.36 |
| 2009-03-09 | 824.82 | 570.112 | 566.12 | 431.03 |
| 2009-03-16 | 824.49 | 590.282 | 565.02 | 445.74 |
| 2009-03-23 | 823.56 | 581.279 | 565.3 | 437.4 |
| 2009-03-30 | 828.2 | 575.522 | 568.92 | 433.48 |
| 2009-04-06 | 836.0 | 595.306 | 572.31 | 448.2 |
| 2009-04-20 | 809.15 | 594.291 | 526.11 | 447.13 |
| 2009-04-27 | 839.2 | 586.647 | 573.36 | 440.65 |
| 2009-05-04 | 839.15 | 596.591 | 573.91 | 446.79 |
| 2009-05-11 | 843.92 | 601.926 | 574.34 | 450.53 |
| 2009-05-18 | 848.72 | 599.022 | 576.39 | 446.38 |
| 2009-05-25 | 853.11 | 606.158 | 575.94 | 451.13 |
| 2009-06-01 | 854.39 | 604.552 | 576.4 | 448.77 |
| 2009-06-08 | 855.41 | 600.154 | 579.36 | 445.95 |
| 2009-06-15 | 866.73 | 606.951 | 589.85 | 449.64 |
| 2009-06-22 | 868.25 | 613.176 | 591.94 | 454.38 |
| 2009-06-29 | 866.98 | 616.762 | 590.39 | 457.71 |
| 2009-07-06 | 865.85 | 633.908 | 590.5 | 469.62 |
| 2009-07-13 | 860.21 | 629.234 | 585.88 | 466.0 |
| 2009-07-20 | 861.11 | 635.786 | 585.3 | 470.55 |
| 2009-07-27 | 864.91 | 645.195 | 589.03 | 477.19 |
| 2009-08-03 | 869.33 | 652.033 | 590.76 | 478.25 |
| 2009-08-10 | 870.69 | 652.006 | 592.35 | 477.31 |
| 2009-08-17 | 869.97 | 646.448 | 592.66 | 473.37 |
| 2009-08-24 | 868.31 | 653.226 | 591.75 | 479.64 |
| 2009-08-31 | 863.41 | 651.934 | 589.48 | 479.4 |
| 2009-09-07 | 869.73 | 651.377 | 592.04 | 478.3 |
| 2009-09-14 | 866.58 | 642.894 | 589.26 | 471.82 |
| 2009-09-21 | 860.29 | 645.754 | 586.67 | 473.75 |
| 2009-09-28 | 853.65 | 642.432 | 583.26 | 471.78 |
| 2009-10-05 | 855.23 | 639.243 | 584.05 | 470.13 |
| 2009-10-12 | 850.85 | 633.996 | 582.14 | 466.92 |
| 2009-10-19 | 857.37 | 638.364 | 587.15 | 470.99 |
| 2009-10-26 | 859.6 | 639.966 | 588.77 | 473.94 |
| 2009-11-02 | 865.0 | 632.408 | 590.94 | 469.21 |
| 2009-11-09 | 866.46 | 639.548 | 591.81 | 474.15 |
| 2009-11-16 | 865.49 | 648.326 | 590.54 | 480.38 |
| 2009-11-23 | 864.83 | 645.446 | 590.01 | 478.24 |
| 2009-11-30 | 861.02 | 641.114 | 587.69 | 474.78 |
| 2009-12-07 | 859.71 | 647.295 | 587.26 | 479.05 |
| 2009-12-14 | 858.9 | 641.92 | 587.01 | 475.04 |
| 2009-12-21 | 860.25 | 637.164 | 588.26 | 471.98 |
| 2010-01-04 | 878.61 | 666.312 | 601.82 | 506.05 |
| 2010-01-11 | 883.65 | 673.85 | 605.32 | 512.99 |
| 2010-01-18 | 885.89 | 680.298 | 606.89 | 518.44 |
| 2010-01-25 | 885.31 | 674.711 | 605.87 | 513.68 |
| 2010-02-01 | 882.74 | 676.893 | 603.07 | 509.51 |
| 2010-02-08 | 882.81 | 669.441 | 603.45 | 502.56 |
| 2010-02-15 | 890.4 | 676.303 | 604.28 | 507.55 |
| 2010-02-22 | 890.06 | 680.173 | 605.34 | 510.76 |
| 2010-03-01 | 879.62 | 681.74 | 599.81 | 511.85 |
| 2010-03-08 | 888.07 | 690.289 | 601.92 | 518.84 |
| 2010-03-15 | 891.55 | 691.121 | 604.52 | 518.85 |
| 2010-03-22 | 894.21 | 690.935 | 605.98 | 518.17 |
| 2010-03-29 | 897.5 | 693.628 | 608.03 | 520.82 |
| 2010-04-12 | 900.04 | 694.547 | 611.75 | 522.07 |
| 2010-04-19 | 900.96 | 692.873 | 612.77 | 521.13 |
| 2010-04-26 | 906.77 | 695.111 | 615.61 | 524.44 |
| 2010-05-03 | 904.71 | 689.952 | 616.37 | 521.22 |
| 2010-05-10 | 907.03 | 681.103 | 616.66 | 514.19 |
| 2010-05-17 | 908.49 | 680.818 | 617.3 | 515.27 |
| 2010-05-24 | 902.0 | 675.12 | 612.91 | 510.81 |
| 2010-05-31 | 906.12 | 676.695 | 615.28 | 511.77 |
| 2010-06-07 | 912.03 | 665.852 | 619.2 | 503.61 |
| 2010-06-14 | 911.54 | 673.792 | 619.63 | 510.06 |
| 2010-06-21 | 911.44 | 680.007 | 620.39 | 515.32 |
| 2010-06-28 | 914.77 | 671.181 | 622.36 | 509.07 |
| 2010-07-05 | 914.49 | 677.42 | 623.55 | 514.78 |
| 2010-07-12 | 912.5 | 682.591 | 621.96 | 518.19 |
| 2010-07-19 | 908.68 | 674.783 | 619.9 | 511.97 |
| 2010-07-26 | 912.42 | 680.942 | 621.21 | 517.07 |
| 2010-08-02 | 911.95 | 687.684 | 620.23 | 522.66 |
| 2010-08-09 | 911.92 | 688.618 | 621.97 | 523.33 |
| 2010-08-16 | 911.65 | 687.007 | 621.44 | 522.65 |
| 2010-08-23 | 913.22 | 686.225 | 622.09 | 521.74 |
| 2010-08-30 | 911.56 | 684.126 | 621.49 | 520.56 |
| 2010-09-06 | 905.53 | 684.887 | 618.03 | 521.07 |
| 2010-09-13 | 909.46 | 686.439 | 620.16 | 522.07 |
| 2010-09-20 | 907.31 | 688.008 | 620.03 | 523.6 |
| 2010-09-27 | 901.37 | 689.507 | 617.03 | 524.98 |
| 2010-10-04 | 899.36 | 687.195 | 615.76 | 522.95 |
| 2010-10-11 | 899.82 | 686.892 | 616.49 | 523.04 |
| 2010-10-18 | 900.68 | 688.318 | 616.62 | 524.09 |
| 2010-10-25 | 898.52 | 689.356 | 615.72 | 525.08 |
| 2010-11-08 | 904.17 | 687.408 | 619.17 | 523.88 |
| 2010-11-15 | 908.37 | 685.645 | 622.49 | 522.99 |
| 2010-11-22 | 906.11 | 688.478 | 621.01 | 525.34 |
| 2010-11-29 | 911.81 | 679.32 | 624.21 | 517.95 |
| 2010-12-06 | 909.35 | 681.075 | 622.97 | 520.02 |
| 2010-12-13 | 911.87 | 686.301 | 625.91 | 524.17 |
| 2010-12-20 | 912.56 | 689.213 | 626.77 | 527.16 |
| 2011-01-03 | 922.33 | 703.662 | 639.3 | 542.55 |
| 2011-01-10 | 937.27 | 710.282 | 648.24 | 548.21 |
| 2011-01-17 | 938.77 | 716.386 | 651.26 | 552.79 |
| 2011-01-24 | 933.58 | 716.399 | 648.58 | 553.19 |
| 2011-01-31 | 930.06 | 710.379 | 647.02 | 548.15 |
| 2011-02-07 | 931.69 | 713.96 | 649.26 | 551.82 |
| 2011-02-14 | 933.34 | 709.066 | 651.19 | 547.64 |
| 2011-02-21 | 933.03 | 709.431 | 651.08 | 549.41 |
| 2011-02-28 | 935.79 | 711.314 | 653.72 | 551.58 |
| 2011-03-07 | 926.72 | 709.255 | 648.78 | 550.53 |
| 2011-03-14 | 931.9 | 706.142 | 650.23 | 548.17 |
| 2011-03-21 | 927.35 | 706.007 | 649.2 | 549.4 |
| 2011-03-28 | 924.64 | 710.618 | 646.61 | 552.71 |
| 2011-04-04 | 920.25 | 706.732 | 642.47 | 548.77 |
| 2011-04-11 | 923.59 | 713.404 | 645.22 | 554.1 |
| 2011-04-18 | 926.86 | 715.873 | 646.56 | 555.76 |
| 2011-05-02 | 922.8 | 716.456 | 644.88 | 556.26 |
| 2011-05-09 | 920.96 | 715.54 | 641.31 | 553.32 |
| 2011-05-16 | 921.28 | 713.554 | 639.69 | 550.83 |
| 2011-05-23 | 921.33 | 708.672 | 641.06 | 547.8 |
| 2011-05-30 | 919.84 | 707.972 | 639.84 | 546.68 |
| 2011-06-06 | 915.12 | 713.405 | 637.91 | 550.22 |
| 2011-06-13 | 915.22 | 714.221 | 640.07 | 551.45 |
| 2011-06-20 | 915.8 | 706.675 | 641.19 | 546.17 |
| 2011-06-27 | 908.63 | 704.401 | 635.23 | 544.86 |
| 2011-07-04 | 916.13 | 710.771 | 642.54 | 549.58 |
| 2011-07-11 | 923.84 | 707.692 | 648.12 | 546.89 |
| 2011-07-18 | 928.83 | 703.533 | 651.29 | 542.68 |
| 2011-07-25 | 927.96 | 711.998 | 651.73 | 549.84 |
| 2011-08-01 | 927.57 | 716.334 | 650.55 | 553.51 |
| 2011-08-08 | 925.4 | 709.357 | 648.55 | 547.49 |
| 2011-08-15 | 923.38 | 702.274 | 646.62 | 542.42 |
| 2011-08-22 | 921.35 | 695.191 | 644.69 | 537.36 |
| 2011-08-29 | 919.86 | 698.514 | 643.93 | 540.55 |
| 2011-09-05 | 918.47 | 692.103 | 643.33 | 535.42 |
| 2011-09-12 | 925.48 | 685.171 | 646.75 | 529.66 |
| 2011-09-19 | 924.65 | 682.605 | 648.11 | 528.52 |
| 2011-09-26 | 921.14 | 682.402 | 647.24 | 528.07 |
| 2011-10-03 | 920.4 | 676.368 | 646.94 | 524.34 |
| 2011-10-10 | 918.59 | 680.594 | 645.96 | 527.75 |
| 2011-10-17 | 919.2 | 683.176 | 646.91 | 530.17 |
| 2011-10-24 | 919.33 | 679.594 | 649.52 | 528.43 |
| 2011-10-31 | 918.56 | 680.026 | 649.54 | 531.43 |
| 2011-11-07 | 922.96 | 673.497 | 652.65 | 531.1 |
| 2011-11-14 | 921.77 | 667.196 | 653.95 | 527.27 |
| 2011-11-21 | 920.26 | 668.187 | 655.34 | 529.02 |
| 2011-11-28 | 918.32 | 662.904 | 652.72 | 525.46 |
| 2011-12-05 | 916.18 | 669.789 | 651.03 | 529.73 |
| 2011-12-12 | 932.63 | 662.754 | 669.27 | 524.0 |
| 2011-12-19 | 935.54 | 668.453 | 670.08 | 528.92 |
| 2011-12-26 | 940.74 | 668.913 | 673.85 | 534.14 |
| 2012-01-02 | 953.52 | 661.475 | 684.74 | 534.58 |
| 2012-01-09 | 958.8 | 661.931 | 688.58 | 539.69 |
| 2012-01-16 | 958.52 | 672.587 | 690.46 | 550.54 |
| 2012-01-23 | 957.74 | 682.471 | 688.4 | 558.86 |
| 2012-01-30 | 957.31 | 686.504 | 686.26 | 561.05 |
| 2012-02-06 | 956.31 | 689.829 | 683.94 | 563.5 |
| 2012-02-13 | 956.65 | 689.136 | 685.99 | 562.19 |
| 2012-02-20 | 960.95 | 692.943 | 688.95 | 564.95 |
| 2012-02-27 | 960.32 | 693.054 | 688.67 | 564.7 |
| 2012-03-05 | 954.82 | 694.822 | 682.97 | 565.54 |
| 2012-03-12 | 955.48 | 697.829 | 683.38 | 566.94 |
| 2012-03-19 | 961.14 | 699.002 | 686.62 | 567.42 |
| 2012-03-26 | 959.92 | 700.594 | 685.44 | 566.87 |
| 2012-04-02 | 958.31 | 696.992 | 682.08 | 562.67 |
| 2012-04-09 | 960.44 | 696.065 | 682.7 | 560.88 |
| 2012-04-16 | 962.56 | 695.138 | 683.33 | 559.09 |
| 2012-04-23 | 961.93 | 692.959 | 682.83 | 556.01 |
| 2012-04-30 | 959.34 | 698.636 | 681.0 | 560.43 |
| 2012-05-07 | 959.08 | 693.845 | 683.58 | 557.71 |
| 2012-05-14 | 955.7 | 682.191 | 680.47 | 548.5 |
| 2012-05-21 | 951.2 | 677.833 | 677.99 | 545.73 |
| 2012-05-28 | 953.79 | 676.036 | 678.31 | 544.13 |
| 2012-06-04 | 951.31 | 669.438 | 675.94 | 538.75 |
| 2012-06-11 | 951.83 | 677.36 | 675.79 | 545.0 |
| 2012-06-18 | 950.22 | 676.857 | 674.91 | 544.9 |
| 2012-06-25 | 948.1 | 676.768 | 672.95 | 544.86 |
| 2012-07-02 | 951.75 | 677.448 | 676.12 | 545.06 |
| 2012-07-09 | 960.76 | 674.514 | 683.03 | 542.27 |
| 2012-07-16 | 964.46 | 680.671 | 686.24 | 548.13 |
| 2012-07-23 | 970.06 | 680.151 | 691.62 | 548.63 |
| 2012-07-30 | 968.77 | 691.278 | 691.65 | 557.93 |
| 2012-08-06 | 964.42 | 697.847 | 686.75 | 563.39 |
| 2012-08-13 | 972.25 | 696.655 | 692.98 | 562.23 |
| 2012-08-20 | 979.62 | 703.873 | 696.75 | 567.8 |
| 2012-08-27 | 977.95 | 707.605 | 696.41 | 570.54 |
| 2012-09-03 | 970.86 | 695.097 | 688.79 | 559.91 |
| 2012-09-10 | 970.87 | 703.658 | 688.71 | 567.11 |
| 2012-09-17 | 964.51 | 706.666 | 685.61 | 568.58 |
| 2012-09-24 | 965.2 | 699.482 | 684.23 | 563.02 |
| 2012-10-01 | 963.0 | 697.083 | 683.21 | 562.15 |
| 2012-10-08 | 960.61 | 700.505 | 683.4 | 564.52 |
| 2012-10-15 | 959.79 | 701.567 | 682.75 | 565.19 |
| 2012-10-22 | 953.87 | 699.468 | 681.18 | 564.37 |
| 2012-10-29 | 951.39 | 691.033 | 680.47 | 559.28 |
| 2012-11-05 | 952.98 | 689.201 | 681.4 | 560.26 |
| 2012-11-12 | 951.47 | 682.039 | 680.08 | 555.66 |
| 2012-11-19 | 951.94 | 681.938 | 679.34 | 555.88 |
| 2012-11-26 | 951.54 | 685.315 | 678.87 | 558.84 |
| 2012-12-03 | 944.72 | 684.569 | 675.3 | 558.43 |
| 2012-12-10 | 945.35 | 682.116 | 675.92 | 556.27 |
| 2012-12-17 | 941.94 | 683.336 | 673.16 | 557.22 |
| 2013-01-07 | 956.95 | 684.404 | 685.23 | 561.5 |
| 2013-01-14 | 954.13 | 684.553 | 685.34 | 561.06 |
| 2013-01-21 | 950.5 | 683.527 | 683.16 | 559.92 |
| 2013-01-28 | 949.09 | 679.553 | 682.25 | 556.68 |
| 2013-02-04 | 947.24 | 684.832 | 679.17 | 559.39 |
| 2013-02-11 | 951.2 | 690.134 | 681.79 | 561.98 |
| 2013-02-18 | 952.66 | 689.134 | 682.65 | 562.25 |
| 2013-02-25 | 948.94 | 692.38 | 679.55 | 563.98 |
| 2013-03-04 | 942.22 | 690.535 | 673.53 | 562.86 |
| 2013-03-11 | 937.95 | 686.445 | 670.7 | 560.0 |
| 2013-03-18 | 939.49 | 682.307 | 672.32 | 557.07 |
| 2013-03-25 | 942.28 | 681.441 | 672.25 | 555.74 |
| 2013-04-01 | 945.33 | 681.139 | 673.63 | 554.09 |
| 2013-04-08 | 941.97 | 686.018 | 672.56 | 558.53 |
| 2013-04-15 | 938.04 | 685.404 | 668.5 | 558.43 |
| 2013-04-22 | 932.96 | 680.641 | 663.66 | 554.66 |
| 2013-04-29 | 935.03 | 679.762 | 664.43 | 553.75 |
| 2013-05-06 | 932.17 | 677.643 | 662.19 | 551.49 |
| 2013-05-13 | 932.06 | 675.487 | 664.08 | 549.79 |
| 2013-05-20 | 934.14 | 673.883 | 666.16 | 548.1 |
| 2013-05-27 | 932.78 | 675.71 | 664.98 | 549.06 |
| 2013-06-03 | 931.68 | 668.739 | 663.39 | 542.99 |
| 2013-06-10 | 930.95 | 668.451 | 662.39 | 542.74 |
| 2013-06-17 | 931.14 | 673.287 | 662.35 | 546.69 |
| 2013-06-24 | 929.49 | 662.382 | 662.52 | 538.16 |
| 2013-07-01 | 931.9 | 669.393 | 665.24 | 542.37 |
| 2013-07-08 | 931.59 | 671.101 | 665.72 | 544.23 |
| 2013-07-15 | 934.8 | 676.144 | 667.85 | 549.02 |
| 2013-07-22 | 939.42 | 681.659 | 670.4 | 552.99 |
| 2013-07-29 | 936.47 | 682.546 | 668.21 | 552.8 |
| 2013-08-05 | 935.25 | 682.53 | 666.61 | 552.97 |
| 2013-08-12 | 935.27 | 684.148 | 666.74 | 554.6 |
| 2013-08-19 | 937.33 | 679.241 | 667.93 | 550.7 |
| 2013-08-26 | 936.22 | 682.635 | 668.09 | 553.83 |
| 2013-09-02 | 936.63 | 682.988 | 669.01 | 554.05 |
| 2013-09-09 | 937.58 | 681.609 | 670.68 | 552.95 |
| 2013-09-16 | 935.4 | 685.412 | 670.65 | 558.36 |
| 2013-09-23 | 932.13 | 679.568 | 668.07 | 554.96 |
| 2013-09-30 | 930.04 | 677.617 | 666.85 | 553.47 |
| 2013-10-07 | 928.71 | 679.46 | 666.47 | 555.11 |
| 2013-10-14 | 927.39 | 677.953 | 666.08 | 553.99 |
| 2013-10-21 | 927.67 | 677.64 | 666.03 | 553.62 |
| 2013-10-28 | 924.28 | 676.602 | 663.41 | 552.65 |
| 2013-11-04 | 926.59 | 675.32 | 664.0 | 551.82 |
| 2013-11-11 | 926.99 | 667.767 | 664.44 | 546.01 |
| 2013-11-18 | 928.53 | 668.772 | 664.93 | 546.97 |
| 2013-11-25 | 930.79 | 667.971 | 666.58 | 545.92 |
| 2013-12-02 | 929.85 | 666.924 | 666.76 | 545.28 |
| 2013-12-09 | 926.63 | 667.66 | 665.28 | 546.8 |
| 2013-12-16 | 923.61 | 668.125 | 662.96 | 546.78 |
| 2014-01-06 | 938.93 | 669.717 | 675.3 | 547.72 |
| 2014-01-13 | 937.41 | 670.302 | 673.42 | 547.92 |
| 2014-01-20 | 937.87 | 668.584 | 673.6 | 546.51 |
| 2014-01-27 | 938.34 | 665.359 | 674.14 | 543.9 |
| 2014-02-03 | 935.01 | 663.004 | 671.58 | 542.2 |
| 2014-02-10 | 933.68 | 666.15 | 670.89 | 543.28 |
| 2014-02-17 | 938.18 | 668.93 | 672.82 | 544.77 |
| 2014-02-24 | 936.83 | 668.1 | 672.34 | 543.93 |
| 2014-03-03 | 930.65 | 665.339 | 667.05 | 541.74 |
| 2014-03-10 | 926.99 | 665.254 | 664.78 | 541.6 |
| 2014-03-17 | 925.24 | 663.119 | 662.56 | 539.17 |
| 2014-03-24 | 925.13 | 664.121 | 661.67 | 541.08 |
| 2014-03-31 | 928.75 | 666.781 | 663.5 | 542.98 |
| 2014-04-07 | 926.58 | 678.725 | 662.06 | 553.86 |
| 2014-04-14 | 927.48 | 678.007 | 662.06 | 553.08 |
| 2014-04-21 | 928.88 | 680.156 | 663.13 | 554.68 |
| 2014-04-28 | 930.27 | 682.305 | 664.19 | 556.28 |
| 2014-05-05 | 930.82 | 682.58 | 663.52 | 556.15 |
| 2014-05-12 | 931.74 | 683.844 | 663.93 | 557.52 |
| 2014-05-19 | 930.89 | 682.057 | 664.29 | 556.18 |
| 2014-05-26 | 933.56 | 685.913 | 666.03 | 558.92 |
| 2014-06-02 | 929.95 | 687.514 | 664.04 | 560.1 |
| 2014-06-09 | 931.38 | 689.143 | 663.09 | 560.78 |
| 2014-06-16 | 936.48 | 686.747 | 665.76 | 558.46 |
| 2014-06-23 | 936.66 | 689.569 | 666.87 | 560.56 |
| 2014-06-30 | 937.68 | 690.335 | 666.97 | 560.92 |
| 2014-07-07 | 944.06 | 690.793 | 671.73 | 561.28 |
| 2014-07-14 | 943.0 | 689.682 | 670.07 | 560.12 |
| 2014-07-21 | 944.06 | 687.351 | 670.01 | 557.83 |
| 2014-07-28 | 942.19 | 688.232 | 670.26 | 559.1 |
| 2014-08-04 | 937.97 | 684.28 | 667.77 | 556.98 |
| 2014-08-11 | 937.46 | 681.104 | 668.44 | 555.22 |
| 2014-08-18 | 936.24 | 680.971 | 667.32 | 555.78 |
| 2014-08-25 | 935.44 | 681.408 | 666.69 | 556.25 |
| 2014-09-01 | 935.59 | 680.942 | 666.13 | 555.47 |
| 2014-09-08 | 931.43 | 683.001 | 664.19 | 556.78 |
| 2014-09-15 | 934.57 | 681.803 | 665.17 | 555.59 |
| 2014-09-22 | 935.92 | 683.073 | 665.57 | 556.56 |
| 2014-09-29 | 936.34 | 681.616 | 665.43 | 555.32 |
| 2014-10-06 | 934.53 | 683.275 | 664.58 | 556.48 |
| 2014-10-13 | 934.07 | 682.644 | 662.38 | 555.49 |
| 2014-10-20 | 925.77 | 677.159 | 657.22 | 551.26 |
| 2014-10-27 | 924.11 | 672.522 | 657.69 | 548.34 |
| 2014-11-03 | 928.79 | 674.264 | 660.24 | 550.02 |
| 2014-11-10 | 926.72 | 673.975 | 659.54 | 549.96 |
| 2014-11-17 | 921.92 | 672.304 | 656.81 | 548.76 |
| 2014-11-24 | 922.63 | 671.54 | 655.41 | 548.64 |
| 2014-12-01 | 918.62 | 671.651 | 652.92 | 548.27 |
| 2014-12-08 | 914.9 | 668.857 | 649.91 | 545.7 |
| 2014-12-15 | 905.97 | 661.804 | 643.91 | 539.89 |
| 2015-01-05 | 915.53 | 642.969 | 656.63 | 524.58 |
| 2015-01-12 | 910.6 | 637.806 | 653.07 | 520.83 |
| 2015-01-19 | 910.44 | 632.976 | 651.64 | 516.95 |
| 2015-01-26 | 914.91 | 638.381 | 654.35 | 520.45 |
| 2015-02-02 | 908.99 | 639.511 | 651.42 | 521.87 |
| 2015-02-09 | 919.21 | 642.848 | 658.33 | 524.59 |
| 2015-02-16 | 921.97 | 646.611 | 662.15 | 528.62 |
| 2015-02-23 | 925.99 | 650.973 | 666.12 | 533.3 |
| 2015-03-02 | 922.96 | 651.868 | 662.67 | 534.0 |
| 2015-03-09 | 929.76 | 657.061 | 665.69 | 536.85 |
| 2015-03-16 | 934.21 | 659.205 | 666.66 | 537.74 |
| 2015-03-23 | 927.24 | 659.088 | 660.98 | 536.76 |
| 2015-03-30 | 928.77 | 661.748 | 660.68 | 537.6 |
| 2015-04-13 | 927.84 | 664.641 | 659.49 | 537.97 |
| 2015-04-20 | 931.14 | 668.652 | 662.85 | 542.03 |
| 2015-04-27 | 934.85 | 670.811 | 665.38 | 543.55 |
| 2015-05-04 | 927.76 | 667.353 | 660.85 | 540.67 |
| 2015-05-11 | 934.27 | 666.712 | 664.97 | 540.05 |
| 2015-05-18 | 930.73 | 666.338 | 663.24 | 540.23 |
| 2015-05-25 | 937.16 | 663.574 | 666.71 | 537.81 |
| 2015-06-01 | 932.58 | 665.298 | 663.75 | 540.96 |
| 2015-06-08 | 929.33 | 663.842 | 661.07 | 539.85 |
| 2015-06-15 | 933.95 | 663.79 | 661.99 | 537.03 |
| 2015-06-22 | 936.19 | 666.899 | 662.56 | 535.14 |
| 2015-06-29 | 937.67 | 662.951 | 663.39 | 532.5 |
| 2015-07-06 | 942.19 | 664.567 | 666.59 | 533.38 |
| 2015-07-13 | 942.46 | 671.735 | 663.92 | 534.17 |
| 2015-07-20 | 945.29 | 673.155 | 665.12 | 533.28 |
| 2015-07-27 | 938.37 | 670.335 | 660.09 | 531.5 |
| 2015-08-03 | 938.6 | 669.999 | 658.46 | 532.41 |
| 2015-08-10 | 934.5 | 665.015 | 655.61 | 529.44 |
| 2015-08-17 | 930.71 | 664.012 | 653.22 | 529.47 |
| 2015-08-24 | 919.53 | 655.174 | 647.77 | 524.89 |
| 2015-08-31 | 914.4 | 650.938 | 644.67 | 523.44 |
| 2015-09-07 | 912.97 | 650.484 | 645.53 | 523.93 |
| 2015-09-14 | 912.2 | 651.476 | 646.08 | 526.79 |
| 2015-09-21 | 913.04 | 650.626 | 646.32 | 527.01 |
| 2015-09-28 | 907.13 | 645.314 | 643.5 | 523.99 |
| 2015-10-05 | 904.39 | 644.269 | 642.1 | 523.7 |
| 2015-10-12 | 905.65 | 644.788 | 643.37 | 525.93 |
| 2015-10-19 | 905.25 | 643.498 | 642.63 | 524.53 |
| 2015-10-26 | 907.31 | 638.873 | 643.47 | 521.11 |
| 2015-11-02 | 914.26 | 639.565 | 647.16 | 521.5 |
| 2015-11-09 | 916.27 | 641.313 | 648.87 | 522.91 |
| 2015-11-16 | 919.15 | 643.588 | 650.46 | 524.67 |
| 2015-11-23 | 918.81 | 641.661 | 650.02 | 523.1 |
| 2015-11-30 | 918.95 | 639.301 | 649.55 | 520.63 |
| 2015-12-07 | 913.75 | 638.789 | 645.66 | 517.92 |
| 2015-12-14 | 906.51 | 631.726 | 639.61 | 509.11 |
| 2015-12-21 | 906.49 | 630.299 | 639.61 | 505.48 |
| 2015-12-28 | 906.46 | 628.871 | 639.61 | 501.85 |
| 2016-01-04 | 917.92 | 629.709 | 648.54 | 498.34 |
| 2016-01-11 | 914.51 | 625.553 | 646.03 | 493.04 |
| 2016-01-18 | 907.01 | 619.268 | 639.66 | 486.14 |
| 2016-01-25 | 907.6 | 617.326 | 637.57 | 482.54 |
| 2016-02-01 | 905.58 | 620.687 | 636.73 | 484.35 |
| 2016-02-08 | 900.89 | 620.297 | 636.05 | 486.06 |
| 2016-02-15 | 896.75 | 618.882 | 634.89 | 488.71 |
| 2016-02-22 | 896.04 | 618.052 | 636.06 | 490.25 |
| 2016-02-29 | 895.53 | 616.283 | 636.47 | 490.19 |
| 2016-03-07 | 890.27 | 618.575 | 633.16 | 492.8 |
| 2016-03-14 | 893.46 | 623.978 | 636.67 | 498.02 |
| 2016-03-21 | 892.99 | 627.784 | 636.66 | 501.11 |
| 2016-03-28 | 893.63 | 630.017 | 635.43 | 500.87 |
| 2016-04-04 | 891.17 | 629.863 | 632.68 | 498.92 |
| 2016-04-11 | 890.55 | 627.411 | 630.44 | 493.72 |
| 2016-04-18 | 894.38 | 628.822 | 633.59 | 493.66 |
| 2016-04-25 | 901.19 | 626.043 | 638.61 | 491.79 |
| 2016-05-02 | 897.72 | 627.235 | 637.53 | 494.84 |
| 2016-05-09 | 894.87 | 626.529 | 636.43 | 495.06 |
| 2016-05-16 | 895.83 | 628.108 | 637.26 | 498.33 |
| 2016-05-23 | 901.21 | 626.452 | 642.0 | 497.47 |
| 2016-05-30 | 907.5 | 632.066 | 647.58 | 502.49 |
| 2016-06-06 | 899.88 | 633.473 | 643.42 | 504.34 |
| 2016-06-13 | 896.82 | 632.169 | 641.8 | 505.57 |
| 2016-06-20 | 900.29 | 630.908 | 643.69 | 505.09 |
| 2016-06-27 | 887.47 | 626.037 | 635.48 | 501.23 |
| 2016-07-04 | 888.72 | 629.143 | 638.06 | 500.63 |
| 2016-07-11 | 882.97 | 629.265 | 635.09 | 501.72 |
| 2016-07-18 | 885.51 | 628.596 | 636.77 | 502.06 |
| 2016-07-25 | 883.76 | 629.701 | 635.67 | 502.41 |
| 2016-08-01 | 879.01 | 629.629 | 631.5 | 502.41 |
| 2016-08-08 | 876.84 | 630.906 | 629.74 | 503.13 |
| 2016-08-15 | 874.0 | 631.741 | 628.75 | 503.59 |
| 2016-08-22 | 877.1 | 632.315 | 632.04 | 504.43 |
| 2016-08-29 | 880.02 | 634.282 | 634.38 | 506.52 |
| 2016-09-05 | 879.41 | 633.848 | 633.2 | 506.31 |
| 2016-09-12 | 879.64 | 633.509 | 632.9 | 506.25 |
| 2016-09-19 | 876.98 | 636.585 | 630.78 | 508.3 |
| 2016-09-26 | 873.66 | 635.639 | 629.31 | 507.54 |
| 2016-10-03 | 873.32 | 636.188 | 628.99 | 509.42 |
| 2016-10-10 | 870.21 | 639.246 | 628.43 | 512.27 |
| 2016-10-17 | 870.29 | 638.616 | 630.18 | 512.36 |
| 2016-10-24 | 873.66 | 640.063 | 632.55 | 514.14 |
| 2016-10-31 | 871.42 | 639.768 | 631.59 | 513.98 |
| 2016-11-07 | 876.14 | 638.71 | 632.64 | 512.72 |
| 2016-11-14 | 880.9 | 631.221 | 634.62 | 506.26 |
| 2016-11-21 | 880.37 | 629.767 | 634.35 | 505.33 |
| 2016-11-28 | 882.91 | 631.705 | 637.08 | 507.38 |
| 2016-12-05 | 883.02 | 628.429 | 637.14 | 504.94 |
| 2016-12-12 | 885.84 | 632.84 | 639.93 | 509.16 |
| 2016-12-19 | 887.44 | 637.385 | 642.07 | 513.3 |
| 2017-01-02 | 898.61 | 624.865 | 651.05 | 500.82 |
| 2017-01-09 | 899.1 | 629.719 | 658.52 | 505.06 |
| 2017-01-16 | 896.76 | 630.197 | 656.5 | 505.63 |
| 2017-01-23 | 900.07 | 630.116 | 657.85 | 505.04 |
| 2017-01-30 | 903.33 | 631.814 | 659.67 | 506.42 |
| 2017-02-06 | 897.14 | 632.169 | 655.76 | 506.92 |
| 2017-02-13 | 899.88 | 631.675 | 657.26 | 506.12 |
| 2017-02-20 | 899.92 | 631.497 | 657.2 | 505.32 |
| 2017-02-27 | 899.06 | 632.656 | 657.12 | 506.35 |
| 2017-03-06 | 889.46 | 630.335 | 650.59 | 505.03 |
| 2017-03-13 | 885.76 | 626.188 | 648.39 | 502.08 |
| 2017-03-20 | 883.91 | 627.332 | 646.94 | 502.76 |
| 2017-03-27 | 883.09 | 626.093 | 645.89 | 501.2 |
| 2017-04-03 | 880.77 | 623.776 | 643.76 | 497.54 |
| 2017-04-10 | 882.74 | 628.245 | 645.47 | 500.64 |
| 2017-04-24 | 885.62 | 629.529 | 647.69 | 501.77 |
| 2017-05-01 | 883.47 | 627.906 | 645.85 | 500.59 |
| 2017-05-08 | 880.3 | 626.923 | 643.15 | 499.71 |
| 2017-05-15 | 878.46 | 625.386 | 641.03 | 497.66 |
| 2017-05-22 | 875.57 | 625.364 | 639.74 | 497.34 |
| 2017-05-29 | 874.46 | 626.78 | 639.34 | 498.07 |
| 2017-06-05 | 871.93 | 625.875 | 637.88 | 497.15 |
| 2017-06-12 | 867.24 | 624.017 | 633.41 | 495.07 |
| 2017-06-19 | 867.84 | 620.809 | 633.41 | 492.12 |
| 2017-06-26 | 865.56 | 618.45 | 631.71 | 492.1 |
| 2017-07-03 | 868.29 | 617.259 | 634.55 | 490.98 |
| 2017-07-10 | 867.03 | 618.849 | 634.74 | 492.77 |
| 2017-07-17 | 868.89 | 620.551 | 635.8 | 494.32 |
| 2017-07-24 | 866.09 | 619.439 | 634.47 | 493.37 |
| 2017-07-31 | 866.22 | 620.695 | 634.64 | 494.54 |
| 2017-08-07 | 863.29 | 621.965 | 633.34 | 496.27 |
| 2017-08-14 | 863.24 | 620.827 | 633.31 | 495.16 |
| 2017-08-21 | 861.82 | 621.353 | 629.8 | 495.52 |
| 2017-08-28 | 860.95 | 621.281 | 628.86 | 495.5 |
| 2017-09-04 | 861.85 | 622.762 | 628.11 | 495.35 |
| 2017-09-11 | 865.25 | 626.003 | 631.26 | 497.52 |
| 2017-09-18 | 869.37 | 627.414 | 634.63 | 500.05 |
| 2017-09-25 | 869.29 | 628.336 | 636.04 | 502.28 |
| 2017-10-02 | 868.29 | 626.73 | 636.78 | 503.67 |
| 2017-10-09 | 866.08 | 627.557 | 635.91 | 505.68 |
| 2017-10-16 | 865.97 | 631.922 | 635.55 | 509.08 |
| 2017-10-23 | 864.91 | 633.246 | 635.43 | 510.29 |
| 2017-10-30 | 868.31 | 631.306 | 637.25 | 508.94 |
| 2017-11-06 | 872.9 | 633.206 | 639.21 | 510.57 |
| 2017-11-13 | 872.05 | 635.382 | 639.05 | 511.93 |
| 2017-11-20 | 871.71 | 636.15 | 639.95 | 512.4 |
| 2017-11-27 | 871.24 | 636.351 | 639.61 | 513.33 |
| 2017-12-04 | 870.72 | 635.069 | 639.17 | 512.34 |
| 2017-12-11 | 868.52 | 633.917 | 637.96 | 511.31 |
| 2017-12-18 | 869.57 | 634.089 | 639.09 | 511.77 |
| 2018-01-01 | 881.4 | 640.657 | 646.31 | 515.48 |
| 2018-01-08 | 884.8 | 642.923 | 660.64 | 517.84 |
| 2018-01-15 | 883.4 | 644.026 | 659.91 | 518.77 |
| 2018-01-22 | 885.42 | 644.068 | 660.95 | 518.41 |
| 2018-01-29 | 887.04 | 645.957 | 661.44 | 519.79 |
| 2018-02-05 | 882.87 | 645.902 | 658.92 | 519.39 |
| 2018-02-12 | 880.81 | 642.208 | 657.4 | 516.17 |
| 2018-02-19 | 878.17 | 641.034 | 655.38 | 515.12 |
| 2018-02-26 | 878.8 | 638.739 | 656.23 | 513.57 |
| 2018-03-05 | 867.84 | 637.188 | 648.54 | 512.56 |
| 2018-03-12 | 867.28 | 636.331 | 648.44 | 511.25 |
| 2018-03-19 | 869.47 | 635.864 | 649.59 | 510.99 |
| 2018-03-26 | 870.64 | 637.307 | 651.36 | 512.36 |
| 2018-04-09 | 869.89 | 638.143 | 650.42 | 512.81 |
| 2018-04-16 | 872.62 | 642.399 | 652.61 | 516.93 |
| 2018-04-23 | 871.95 | 641.036 | 652.62 | 516.55 |
| 2018-04-30 | 873.1 | 640.504 | 654.02 | 516.18 |
| 2018-05-07 | 868.66 | 638.416 | 651.14 | 514.81 |
| 2018-05-14 | 871.97 | 641.584 | 653.69 | 517.97 |
| 2018-05-21 | 877.23 | 640.71 | 657.95 | 517.73 |
| 2018-05-28 | 879.53 | 642.388 | 660.21 | 519.07 |
| 2018-06-04 | 877.33 | 642.528 | 659.36 | 519.5 |
| 2018-06-11 | 875.06 | 641.597 | 657.63 | 518.57 |
| 2018-06-18 | 875.12 | 638.254 | 657.77 | 515.6 |
| 2018-06-25 | 872.78 | 633.922 | 656.38 | 511.98 |
| 2018-07-02 | 873.18 | 630.926 | 657.5 | 509.77 |
| 2018-07-09 | 874.46 | 638.165 | 658.35 | 515.33 |
| 2018-07-16 | 874.4 | 639.442 | 658.29 | 516.42 |
| 2018-07-23 | 871.58 | 636.572 | 656.58 | 513.63 |
| 2018-07-30 | 873.36 | 640.321 | 657.3 | 516.81 |
| 2018-08-06 | 872.52 | 641.819 | 655.83 | 517.8 |
| 2018-08-13 | 872.06 | 639.264 | 655.77 | 515.35 |
| 2018-08-20 | 871.73 | 638.942 | 656.16 | 515.46 |
| 2018-08-27 | 870.62 | 640.49 | 655.6 | 517.22 |
| 2018-09-03 | 868.57 | 638.917 | 654.73 | 515.78 |