Date EU-15 Unleaded Petrol EU-13 Unleaded Petrol EU-15 Diesel EU-13 Diesel
1990-01-15 507.08 388.73
1990-04-15 505.03 408.33
1990-07-15 502.52 404.82
1990-10-15 514.77 416.28
1991-01-15 515.67 418.59
1991-04-15 529.9 431.07
1991-07-15 613.97 446.44
1991-10-15 606.77 447.6
1992-01-15 607.66 444.41
1992-04-15 613.27 448.76
1992-07-15 608.9 445.55
1992-10-15 616.44 438.6
1993-01-15 621.04 435.59
1993-04-15 626.98 436.6
1993-07-15 634.47 440.35
1994-01-03 691.26 460.79
1994-01-10 691.48 460.4
1994-01-17 695.46 465.85
1994-01-24 694.81 465.86
1994-01-31 694.81 466.02
1994-02-07 696.2 465.07
1994-02-14 695.75 464.33
1994-02-21 695.07 463.38
1994-02-28 694.83 462.3
1994-03-07 693.01 460.72
1994-03-14 691.77 459.83
1994-03-21 690.88 459.22
1994-03-28 691.84 459.28
1994-04-11 691.01 460.42
1994-04-18 692.17 460.71
1994-04-25 691.9 460.52
1994-05-02 691.68 460.16
1994-05-09 690.85 459.4
1994-05-16 692.11 459.75
1994-05-23 692.06 458.96
1994-05-30 691.85 458.68
1994-06-06 691.71 457.59
1994-06-13 691.18 457.57
1994-06-20 690.58 455.91
1994-06-27 690.12 456.23
1994-07-04 689.31 455.46
1994-07-11 688.89 454.6
1994-07-18 687.94 453.73
1994-07-25 689.17 454.71
1994-08-01 687.87 453.16
1994-08-08 689.69 454.76
1994-08-22 689.79 452.49
1994-08-29 689.66 452.46
1994-09-05 687.29 451.16
1994-09-12 686.22 450.56
1994-09-19 685.68 451.1
1994-09-26 685.31 451.4
1994-10-03 683.56 449.96
1994-10-10 683.7 449.74
1994-10-17 683.83 449.69
1994-10-24 683.37 449.69
1994-11-07 683.99 448.67
1994-11-14 683.79 448.76
1994-11-21 684.08 449.08
1994-11-28 682.97 448.05
1994-12-05 690.47 453.74
1994-12-12 690.52 453.14
1994-12-19 689.75 452.04
1995-01-02 693.33 454.92
1995-01-09 692.75 454.22
1995-01-16 699.29 455.82
1995-01-23 699.02 455.57
1995-01-30 698.28 454.73
1995-02-06 695.9 451.7
1995-02-13 696.09 451.79
1995-02-20 694.62 449.97
1995-02-27 699.96 453.26
1995-03-06 697.42 450.89
1995-03-13 695.84 448.66
1995-03-20 694.57 447.29
1995-03-27 694.92 448.65
1995-04-03 690.32 445.19
1995-04-10 692.32 447.42
1995-04-24 691.85 446.2
1995-05-02 696.06 448.24
1995-05-08 696.25 448.88
1995-05-15 698.89 452.5
1995-05-22 698.88 450.81
1995-05-29 697.42 450.16
1995-06-06 697.28 451.17
1995-06-12 696.85 449.7
1995-06-19 696.51 449.68
1995-06-26 695.48 448.94
1995-07-03 692.78 447.2
1995-07-10 692.71 448.24
1995-07-17 692.98 448.92
1995-07-24 692.56 448.77
1995-07-31 691.91 448.6
1995-08-07 694.24 451.61
1995-08-21 696.07 453.19
1995-08-28 697.57 453.58
1995-09-04 696.42 452.61
1995-09-11 696.97 453.39
1995-09-18 698.3 454.62
1995-09-25 696.12 451.89
1995-10-02 695.64 451.42
1995-10-09 694.72 449.86
1995-10-16 694.17 450.16
1995-10-23 694.52 448.39
1995-10-30 696.44 449.88
1995-11-06 695.55 449.35
1995-11-13 695.99 449.8
1995-11-20 696.49 450.12
1995-11-27 698.18 451.64
1995-12-04 705.99 456.18
1995-12-11 705.24 457.22
1995-12-18 705.28 457.72
1996-01-08 712.71 461.0
1996-01-15 715.93 467.46
1996-01-22 715.58 467.25
1996-01-29 714.85 466.22
1996-02-05 711.82 464.33
1996-02-12 711.47 464.95
1996-02-19 710.92 464.66
1996-02-26 711.43 465.74
1996-03-04 710.06 464.64
1996-03-11 710.43 464.64
1996-03-18 711.47 464.82
1996-03-25 712.39 465.51
1996-04-01 711.4 465.32
1996-04-15 714.92 467.33
1996-04-22 714.94 467.74
1996-04-29 714.73 467.05
1996-05-06 713.67 464.99
1996-05-13 714.54 465.05
1996-05-20 715.31 466.39
1996-05-28 715.39 466.37
1996-06-03 714.74 465.92
1996-06-10 713.45 465.33
1996-06-17 712.55 464.29
1996-06-24 714.21 465.16
1996-07-01 713.94 465.81
1996-07-08 714.35 466.03
1996-07-15 714.75 466.46
1996-07-22 715.06 466.52
1996-07-29 714.13 465.49
1996-08-05 713.87 465.01
1996-08-19 715.75 466.15
1996-08-26 715.22 465.97
1996-09-02 714.73 465.47
1996-09-09 715.46 467.51
1996-09-16 716.56 469.81
1996-09-23 717.55 471.38
1996-09-30 717.11 471.82
1996-10-07 718.38 473.12
1996-10-14 719.58 474.81
1996-10-21 720.11 475.47
1996-10-28 720.44 475.29
1996-11-04 720.55 474.57
1996-11-11 719.92 473.61
1996-11-18 720.59 473.89
1996-11-25 720.95 474.61
1996-12-02 728.49 479.65
1996-12-09 727.8 479.65
1996-12-16 727.04 479.18
1997-01-06 727.93 480.15
1997-01-13 730.79 484.34
1997-01-20 732.56 485.2
1997-01-27 730.54 483.6
1997-02-03 728.32 481.68
1997-02-10 729.64 482.55
1997-02-17 730.34 482.0
1997-02-24 728.81 481.13
1997-03-03 727.38 479.65
1997-03-10 727.06 478.89
1997-03-17 726.3 477.77
1997-03-24 726.93 478.13
1997-04-07 727.01 478.16
1997-04-14 727.78 478.52
1997-04-21 726.41 477.4
1997-04-28 727.16 477.75
1997-05-05 724.33 476.4
1997-05-12 724.52 476.06
1997-05-19 725.21 476.7
1997-05-26 725.37 476.61
1997-06-02 725.92 476.9
1997-06-09 725.74 476.49
1997-06-16 725.53 476.29
1997-06-23 726.36 476.7
1997-06-30 726.25 476.69
1997-07-07 744.6 487.2
1997-07-14 747.02 488.64
1997-07-28 748.53 489.25
1997-08-04 747.56 488.73
1997-08-11 750.68 490.68
1997-08-18 747.56 488.65
1997-08-25 748.06 488.85
1997-09-01 746.24 487.37
1997-09-08 744.9 486.19
1997-09-15 743.89 485.15
1997-09-22 745.1 485.96
1997-09-29 743.5 485.51
1997-10-06 744.4 486.41
1997-10-13 743.68 486.82
1997-10-20 744.77 487.62
1997-10-27 744.71 487.86
1997-11-03 743.91 487.34
1997-11-10 742.39 487.18
1997-11-17 742.68 487.15
1997-11-24 742.21 486.92
1997-12-01 741.68 487.05
1997-12-08 741.18 486.34
1997-12-15 740.01 485.34
1998-01-05 744.02 485.29
1998-01-12 744.18 487.3
1998-01-19 745.05 487.11
1998-01-26 743.61 486.12
1998-02-02 741.54 484.86
1998-02-09 741.31 484.54
1998-02-16 740.59 484.04
1998-02-23 740.66 483.78
1998-03-02 739.9 482.77
1998-03-09 740.34 482.78
1998-03-16 739.84 482.12
1998-03-23 753.23 492.69
1998-03-30 755.45 493.97
1998-04-06 754.68 493.08
1998-04-20 754.26 492.67
1998-04-27 753.17 492.02
1998-05-04 750.19 490.21
1998-05-11 748.53 489.47
1998-05-18 748.0 487.83
1998-05-25 747.28 487.0
1998-06-01 748.26 487.51
1998-06-08 747.28 486.94
1998-06-15 748.49 487.52
1998-06-22 749.85 487.76
1998-06-29 750.99 488.39
1998-07-06 750.23 488.4
1998-07-13 750.63 488.08
1998-07-20 750.57 487.97
1998-07-27 750.98 488.1
1998-08-03 748.29 486.31
1998-08-10 747.35 486.19
1998-08-17 747.05 485.8
1998-08-24 747.81 486.11
1998-08-31 747.83 485.96
1998-09-07 744.56 484.26
1998-09-14 743.58 484.13
1998-09-21 742.23 484.08
1998-09-28 742.99 484.7
1998-10-05 739.73 483.12
1998-10-12 740.46 483.37
1998-10-19 739.77 482.72
1998-10-26 740.65 482.91
1998-11-02 739.41 482.12
1998-11-09 740.27 482.62
1998-11-16 738.78 482.17
1998-11-23 739.67 482.47
1998-11-30 738.1 481.44
1998-12-07 736.36 480.08
1998-12-14 735.34 479.51
1999-01-04 737.89 478.73
1999-01-11 741.23 483.14
1999-01-18 744.17 486.89
1999-01-25 746.33 487.67
1999-02-01 746.72 487.66
1999-02-08 747.1 487.52
1999-02-15 745.73 486.61
1999-02-22 748.27 487.97
1999-03-01 744.02 485.51
1999-03-08 724.76 469.2
1999-03-15 756.59 491.39
1999-03-22 763.31 495.68
1999-03-29 767.15 498.22
1999-04-12 775.99 503.94
1999-04-19 780.67 506.62
1999-04-26 781.54 507.14
1999-05-03 780.04 506.29
1999-05-10 778.69 505.28
1999-05-17 778.2 504.7
1999-05-24 777.81 504.2
1999-05-31 780.82 505.65
1999-06-07 784.96 507.92
1999-06-14 782.57 506.15
1999-06-21 782.55 506.41
1999-06-28 781.31 506.21
1999-07-05 784.8 509.34
1999-07-12 786.25 510.53
1999-07-19 787.73 511.82
1999-07-26 780.82 507.86
1999-08-02 784.19 509.5
1999-08-09 781.23 507.78
1999-08-16 785.99 510.11
1999-08-23 786.82 510.84
1999-08-30 787.53 511.86
1999-09-06 784.89 510.37
1999-09-13 790.48 513.44
1999-09-20 791.31 514.63
1999-09-27 793.94 516.59
1999-10-04 789.63 514.19
1999-10-11 791.54 515.23
1999-10-18 787.73 512.75
1999-10-25 790.91 514.18
1999-11-02 788.4 512.88
1999-11-08 786.66 511.93
1999-11-15 788.87 514.13
1999-11-22 790.85 516.32
1999-11-29 794.72 520.21
1999-12-06 792.35 519.09
1999-12-13 795.1 520.95
2000-01-03 815.87 530.42
2000-01-10 812.14 529.69
2000-01-17 813.51 532.0
2000-01-24 818.58 534.77
2000-01-31 819.31 535.56
2000-02-07 814.46 532.45
2000-02-14 812.51 531.54
2000-02-21 816.13 532.73
2000-02-28 820.52 534.2
2000-03-06 819.01 532.71
2000-03-13 820.06 533.52
2000-03-20 818.27 532.08
2000-03-27 827.91 536.19
2000-04-03 828.54 535.27
2000-04-10 825.04 533.21
2000-04-17 826.61 533.07
2000-04-24 830.86 535.45
2000-05-01 834.84 536.61
2000-05-08 833.75 536.53
2000-05-15 826.71 532.44
2000-05-22 830.39 533.89
2000-05-29 827.6 531.71
2000-06-05 826.13 530.34
2000-06-12 824.66 529.72
2000-06-19 822.66 528.63
2000-06-26 827.62 531.17
2000-07-03 826.72 530.73
2000-07-10 825.94 531.3
2000-07-17 824.88 530.63
2000-07-24 827.31 533.48
2000-07-31 823.04 532.59
2000-08-07 827.96 535.06
2000-08-14 830.78 537.02
2000-08-21 827.31 536.35
2000-08-28 825.35 537.8
2000-09-04 820.32 537.16
2000-09-11 824.98 540.63
2000-09-18 825.06 542.71
2000-09-25 827.49 544.93
2000-10-02 821.25 536.46
2000-10-09 819.25 535.58
2000-10-16 825.59 540.56
2000-10-23 833.88 545.02
2000-11-06 822.5 539.0
2000-11-13 819.72 537.5
2000-11-20 821.87 540.32
2000-11-27 822.24 542.05
2000-12-04 812.58 536.56
2000-12-11 811.61 534.34
2000-12-18 807.09 530.28
2001-01-08 799.93 529.31
2001-01-15 797.9 526.04
2001-01-22 799.57 525.21
2001-01-29 803.84 526.79
2001-02-05 799.33 523.7
2001-02-12 800.55 523.93
2001-02-20 802.34 525.11
2001-02-27 802.39 525.05
2001-03-05 799.15 520.82
2001-03-12 786.13 513.55
2001-03-19 787.1 513.5
2001-03-26 790.76 516.7
2001-04-02 789.33 514.55
2001-04-09 789.77 513.15
2001-04-23 794.32 515.52
2001-04-30 795.92 515.64
2001-05-07 793.44 513.21
2001-05-14 796.56 514.07
2001-05-21 798.42 515.85
2001-05-28 799.7 517.05
2001-06-04 799.48 517.69
2001-06-11 793.07 515.02
2001-06-18 793.07 515.99
2001-06-25 791.1 516.97
2001-07-02 795.36 519.96
2001-07-09 792.72 519.16
2001-07-16 788.21 516.4
2001-07-23 787.42 515.64
2001-07-30 785.27 514.77
2001-08-06 783.85 513.67
2001-08-13 780.04 511.7
2001-08-20 779.19 510.91
2001-08-27 779.04 510.45
2001-09-03 778.66 509.66
2001-09-10 783.26 511.95
2001-09-17 779.42 510.38
2001-09-24 780.08 511.74
2001-10-01 779.26 510.29
2001-10-08 774.8 508.15
2001-10-15 773.01 508.85
2001-10-22 770.9 509.2
2001-10-29 770.33 508.95
2001-11-05 776.25 512.93
2001-11-12 776.16 512.06
2001-11-19 774.71 511.21
2001-11-26 772.16 509.46
2001-12-03 767.21 506.21
2001-12-10 769.78 507.59
2001-12-17 768.24 506.57
2002-01-07 786.99 511.65
2002-01-14 790.39 512.83
2002-01-21 789.74 512.12
2002-01-28 791.42 512.58
2002-02-04 794.47 512.96
2002-02-11 791.72 511.63
2002-02-18 794.35 512.46
2002-02-25 794.92 512.51
2002-03-04 791.51 510.83
2002-03-11 792.11 511.82
2002-03-18 794.32 513.44
2002-03-25 797.21 514.79
2002-04-08 798.53 513.92
2002-04-15 799.49 514.28
2002-04-22 797.27 512.44
2002-04-29 796.03 512.14
2002-05-06 792.73 510.44
2002-05-13 790.93 509.57
2002-05-20 790.49 509.72
2002-05-27 790.13 508.95
2002-06-03 786.19 506.46
2002-06-10 782.63 504.68
2002-06-17 785.13 505.5
2002-06-24 781.25 503.83
2002-07-01 783.52 504.73
2002-07-08 784.96 505.49
2002-07-15 784.71 505.23
2002-07-22 786.04 508.98
2002-07-29 790.63 510.58
2002-08-05 789.69 509.73
2002-08-12 787.15 508.5
2002-08-19 787.28 508.82
2002-08-26 787.66 509.83
2002-09-02 786.54 509.41
2002-09-09 789.13 510.77
2002-09-16 790.23 511.56
2002-09-23 789.76 511.81
2002-09-30 790.69 512.88
2002-10-07 789.52 512.31
2002-10-14 787.14 511.38
2002-10-21 787.51 511.79
2002-10-28 787.19 511.27
2002-11-04 783.87 508.83
2002-11-11 782.69 507.5
2002-11-18 780.79 506.22
2002-11-25 782.09 507.47
2002-12-02 777.49 505.92
2002-12-09 777.57 506.44
2002-12-16 776.38 505.79
2003-01-06 786.89 513.25
2003-01-13 783.79 511.97
2003-01-20 782.72 510.86
2003-01-27 782.8 511.11
2003-02-03 783.49 510.46
2003-02-10 782.96 510.34
2003-02-17 783.21 512.1
2003-02-24 779.85 511.22
2003-03-03 774.57 509.8
2003-03-10 773.07 510.47
2003-03-17 775.17 513.53
2003-03-24 774.29 512.83
2003-03-31 768.81 508.43
2003-04-07 770.05 504.03
2003-04-14 769.14 501.85
2003-04-28 765.42 499.99
2003-05-05 762.21 497.59
2003-05-12 754.52 492.92
2003-05-19 755.81 492.78
2003-05-26 753.5 491.45
2003-06-02 754.96 492.52
2003-06-09 757.77 493.98
2003-06-16 758.7 494.39
2003-06-23 760.7 494.9
2003-06-30 760.66 494.9
2003-07-07 763.93 496.8
2003-07-14 763.28 496.44
2003-07-21 760.31 495.44
2003-07-28 761.37 495.18
2003-08-04 761.65 494.85
2003-08-18 763.08 496.14
2003-08-25 766.81 497.62
2003-09-01 762.81 495.57
2003-09-08 761.84 494.23
2003-09-15 759.19 492.9
2003-09-22 759.65 492.67
2003-09-29 760.25 492.77
2003-10-06 763.36 495.2
2003-10-13 760.45 495.06
2003-10-20 764.01 498.12
2003-10-27 763.61 497.38
2003-11-03 765.71 497.88
2003-11-10 765.08 497.89
2003-11-17 762.08 496.86
2003-11-24 762.87 497.52
2003-12-01 759.69 495.28
2003-12-08 758.95 494.88
2003-12-15 759.04 495.39
2004-01-05 765.9 499.43
2004-01-12 769.69 505.74
2004-01-19 770.38 506.49
2004-01-26 772.15 507.5
2004-02-02 771.58 505.89
2004-02-09 771.92 505.5
2004-02-16 774.14 506.35
2004-02-23 774.98 506.66
2004-03-01 772.54 505.2
2004-03-08 775.18 507.38
2004-03-15 770.82 505.47
2004-03-22 775.86 509.53
2004-03-29 776.67 510.0
2004-04-05 775.85 508.74
2004-04-13 778.56 509.66
2004-04-19 775.91 508.8
2004-04-26 777.59 510.12
2004-05-03 775.53 506.77 508.65 360.63
2004-05-10 779.5 508.76 510.38 360.83
2004-05-17 777.82 513.44 510.47 369.38
2004-05-24 782.34 514.84 512.83 374.97
2004-05-31 783.45 516.46 513.2 375.52
2004-06-07 780.4 510.31 510.98 369.37
2004-06-14 779.28 514.65 510.07 372.97
2004-06-21 779.15 511.29 509.87 371.6
2004-06-28 778.82 516.49 510.04 373.46
2004-07-05 778.22 517.76 510.23 374.61
2004-07-12 782.15 519.12 512.75 376.07
2004-07-19 784.04 525.39 513.16 379.88
2004-07-26 784.37 522.92 514.05 379.14
2004-08-02 783.95 527.29 514.32 382.7
2004-08-09 782.74 528.04 515.47 385.3
2004-08-16 780.84 524.03 515.3 382.83
2004-08-23 780.5 522.27 515.9 381.67
2004-08-30 780.63 522.56 516.37 383.36
2004-09-06 776.09 525.09 513.95 385.14
2004-09-13 775.1 524.7 513.56 384.63
2004-09-20 776.35 531.28 515.13 389.63
2004-09-27 778.43 528.33 517.21 387.95
2004-10-04 773.78 527.78 515.07 389.34
2004-10-11 775.32 530.3 517.22 391.19
2004-10-18 775.32 531.06 518.98 393.83
2004-10-25 774.15 528.9 519.33 393.42
2004-11-01 774.75 529.42 519.52 394.41
2004-11-08 770.96 531.3 516.16 396.06
2004-11-15 770.04 531.33 514.64 395.42
2004-11-22 768.54 532.24 514.25 396.89
2004-11-29 769.43 535.27 516.16 398.8
2004-12-06 766.28 538.3 514.64 402.35
2004-12-13 762.11 534.79 512.26 398.0
2004-12-20 762.72 537.1 513.31 401.77
2005-01-03 757.68 548.42 510.17 415.34
2005-01-10 758.86 547.04 510.08 413.81
2005-01-17 758.6 548.73 509.09 413.74
2005-01-24 760.4 549.1 510.11 412.82
2005-01-31 764.47 551.12 511.94 413.75
2005-02-07 764.18 559.43 510.26 419.19
2005-02-14 763.64 556.07 509.79 416.3
2005-02-21 763.38 558.88 509.99 417.81
2005-02-28 765.05 565.72 513.55 423.04
2005-03-07 761.59 567.85 512.53 425.39
2005-03-14 761.81 558.13 513.86 419.4
2005-03-21 762.7 547.16 515.27 412.81
2005-04-04 765.18 549.8 515.05 414.33
2005-04-11 769.5 556.14 518.25 418.97
2005-04-18 769.31 548.38 518.16 412.73
2005-04-25 771.0 546.16 518.64 410.82
2005-05-02 770.02 540.55 517.21 406.6
2005-05-09 767.08 552.32 515.21 414.73
2005-05-16 764.91 543.08 513.62 407.87
2005-05-23 763.65 545.13 513.02 408.58
2005-05-30 763.54 547.36 512.97 410.22
2005-06-06 768.13 554.25 516.52 415.9
2005-06-13 771.6 558.11 519.95 418.74
2005-06-20 773.42 558.27 521.84 419.78
2005-06-27 775.49 561.26 523.12 423.1
2005-07-04 774.49 563.97 523.65 425.14
2005-07-11 773.57 560.68 524.12 423.03
2005-07-18 773.93 560.74 523.61 422.95
2005-07-25 773.26 562.48 522.34 423.91
2005-08-01 772.75 566.6 520.86 426.63
2005-08-08 773.93 569.91 521.34 428.08
2005-08-22 780.72 575.16 526.2 432.49
2005-08-29 780.02 571.79 526.48 430.09
2005-09-05 787.52 586.88 528.4 439.16
2005-09-12 787.54 590.88 527.85 440.53
2005-09-19 783.55 560.02 525.46 441.67
2005-09-26 782.21 552.93 525.72 436.61
2005-10-03 783.14 542.77 527.6 428.53
2005-10-10 779.6 545.26 526.88 431.03
2005-10-17 777.47 542.99 526.85 430.58
2005-10-24 775.97 539.46 526.59 429.02
2005-11-07 772.14 530.94 523.75 423.73
2005-11-14 771.19 531.88 521.76 424.51
2005-11-21 764.42 529.91 517.64 423.78
2005-11-28 764.93 535.38 517.49 428.56
2005-12-05 763.22 535.65 515.56 429.09
2005-12-12 765.75 534.08 518.17 428.37
2005-12-19 765.87 533.01 518.09 427.47
2006-01-09 774.25 536.6 527.46 431.99
2006-01-16 774.68 533.74 526.9 428.93
2006-01-23 774.78 532.55 527.58 427.35
2006-01-30 776.4 534.86 529.02 429.41
2006-02-06 774.28 534.7 527.87 429.12
2006-02-13 772.51 534.32 526.77 429.21
2006-02-20 770.09 535.63 525.54 430.76
2006-02-27 771.08 534.2 526.34 430.08
2006-03-06 766.88 528.37 524.39 425.46
2006-03-13 766.75 518.41 524.55 417.79
2006-03-20 768.33 522.68 524.98 421.25
2006-03-27 769.84 522.89 525.23 420.56
2006-04-03 766.52 522.58 521.78 419.28
2006-04-10 768.6 520.44 522.66 415.74
2006-04-24 775.32 536.9 526.88 427.41
2006-05-01 774.16 532.87 525.79 423.98
2006-05-08 776.33 539.4 526.38 429.03
2006-05-15 776.26 529.31 525.89 420.68
2006-05-22 776.1 528.61 525.18 420.06
2006-05-29 773.15 531.53 523.14 422.24
2006-06-05 773.02 527.98 523.35 419.49
2006-06-12 775.96 525.37 524.45 416.78
2006-06-19 774.53 518.35 523.67 410.79
2006-06-26 772.38 515.49 522.49 408.41
2006-07-03 775.32 518.88 524.37 411.23
2006-07-10 776.5 520.81 524.66 412.53
2006-07-17 780.4 522.5 526.4 413.32
2006-07-24 783.88 530.98 527.84 419.96
2006-07-31 782.73 533.54 526.91 420.6
2006-08-07 784.56 538.29 527.81 424.5
2006-08-14 782.91 536.97 527.91 423.65
2006-08-21 776.6 532.2 525.8 420.57
2006-08-28 774.34 528.77 525.71 418.75
2006-09-04 769.9 524.0 524.8 415.35
2006-09-11 763.9 520.77 521.42 414.43
2006-09-18 762.98 522.05 519.85 416.6
2006-09-25 760.04 514.88 517.31 411.09
2006-10-02 756.15 513.95 515.03 411.44
2006-10-09 755.85 515.96 515.14 414.17
2006-10-16 756.46 518.57 516.17 417.25
2006-10-23 756.21 518.32 516.17 418.07
2006-10-30 756.68 516.43 515.83 417.09
2006-11-06 754.86 521.37 514.5 421.2
2006-11-13 755.02 519.73 514.3 419.74
2006-11-20 754.34 521.34 514.04 421.19
2006-11-27 753.68 519.62 513.7 419.5
2006-12-04 753.11 520.19 512.99 419.83
2006-12-11 757.1 520.71 514.74 420.1
2006-12-18 758.69 522.96 515.17 421.61
2007-01-08 770.45 544.54 523.99 413.98
2007-01-15 771.62 543.84 523.4 412.22
2007-01-22 770.94 544.22 522.74 412.42
2007-01-29 769.94 534.61 522.16 404.94
2007-02-05 767.9 538.45 521.01 407.16
2007-02-12 767.96 537.37 521.56 405.75
2007-02-19 764.95 542.07 520.02 408.93
2007-02-26 767.92 540.91 521.32 408.07
2007-03-05 764.15 539.82 518.66 406.15
2007-03-12 764.86 547.43 519.23 409.82
2007-03-19 764.24 554.74 518.24 413.68
2007-03-26 766.52 553.59 519.22 411.98
2007-04-02 766.39 551.86 519.05 410.73
2007-04-16 767.89 560.42 519.45 416.48
2007-04-23 770.2 564.27 520.24 418.34
2007-04-30 772.11 563.39 520.27 417.48
2007-05-07 771.79 564.04 518.91 417.34
2007-05-14 771.92 564.15 518.66 415.37
2007-05-21 774.15 562.95 519.41 414.21
2007-05-28 776.81 561.19 520.55 411.25
2007-06-04 775.4 562.79 521.02 412.81
2007-06-11 774.14 557.76 520.8 408.95
2007-06-18 775.28 561.25 522.66 411.71
2007-06-25 777.31 563.25 523.83 414.89
2007-07-02 777.8 567.1 526.22 417.81
2007-07-09 778.21 567.45 526.14 418.28
2007-07-16 779.77 568.94 527.63 419.06
2007-07-23 778.89 567.46 527.69 419.09
2007-07-30 776.02 560.62 527.07 414.22
2007-08-06 773.47 561.45 526.33 416.72
2007-08-13 771.88 561.55 525.31 416.46
2007-08-20 771.2 553.7 525.29 411.08
2007-08-27 770.56 554.74 524.52 412.29
2007-09-03 768.88 552.16 523.74 410.93
2007-09-10 769.42 552.37 524.99 411.97
2007-09-17 765.68 552.6 525.06 413.59
2007-09-24 765.92 555.82 526.3 417.36
2007-10-01 769.25 551.09 526.53 415.0
2007-10-08 769.91 553.05 526.19 416.89
2007-10-15 768.5 555.32 525.79 419.08
2007-10-22 770.07 556.11 527.97 420.71
2007-10-29 770.46 564.51 528.97 427.95
2007-11-05 770.59 559.12 529.43 424.26
2007-11-12 772.35 562.93 533.99 428.84
2007-11-19 769.26 562.28 533.24 429.85
2007-11-26 768.67 560.28 534.69 429.49
2007-12-03 765.45 566.19 532.73 435.52
2007-12-10 760.96 569.74 528.7 438.48
2007-12-17 763.71 562.72 528.96 432.75
2008-01-07 768.84 532.96 531.52 409.58
2008-01-14 764.25 535.3 528.36 410.78
2008-01-21 765.16 525.88 527.91 405.1
2008-01-28 764.69 527.28 526.9 405.68
2008-02-04 760.62 530.02 524.69 407.83
2008-02-11 760.62 525.49 525.37 403.84
2008-02-18 764.14 530.1 529.07 407.52
2008-02-25 765.23 534.67 531.39 411.39
2008-03-03 756.27 533.34 526.08 411.07
2008-03-10 757.63 532.78 529.39 411.36
2008-03-17 752.78 533.78 529.14 414.23
2008-03-31 747.06 534.29 523.45 416.61
2008-04-07 746.09 538.72 521.52 420.17
2008-04-14 745.71 543.26 524.02 424.24
2008-04-21 747.0 543.8 525.76 425.49
2008-04-28 752.57 543.12 530.02 425.11
2008-05-05 751.55 539.93 530.74 422.66
2008-05-12 753.16 546.32 533.76 428.94
2008-05-19 755.54 552.5 539.26 436.63
2008-05-26 758.11 553.1 543.01 438.38
2008-06-02 758.09 557.26 542.13 442.51
2008-06-09 756.42 556.33 539.75 441.0
2008-06-16 760.59 557.49 543.13 440.83
2008-06-23 759.88 563.55 541.84 444.7
2008-06-30 761.05 566.95 542.95 447.02
2008-07-07 762.78 571.36 544.81 450.65
2008-07-14 760.54 578.29 544.39 455.8
2008-07-21 758.22 581.56 543.16 458.54
2008-07-28 754.11 578.21 538.73 456.06
2008-08-04 751.88 574.98 536.79 453.92
2008-08-11 753.6 566.94 534.5 446.06
2008-08-18 750.48 559.0 530.77 438.94
2008-08-25 750.65 561.84 530.36 440.38
2008-09-01 746.63 554.88 527.55 434.51
2008-09-08 746.28 543.36 526.56 423.65
2008-09-15 748.38 552.77 526.18 430.19
2008-09-22 744.12 557.16 523.45 432.43
2008-09-29 742.19 545.81 523.34 424.13
2008-10-06 745.74 533.38 525.31 413.93
2008-10-13 736.75 525.09 518.54 407.74
2008-10-20 730.3 517.45 512.83 402.39
2008-10-27 720.16 499.03 506.93 387.21
2008-11-03 722.6 514.56 507.47 395.21
2008-11-10 714.36 502.23 504.88 386.76
2008-11-17 705.57 489.1 499.14 377.16
2008-11-24 698.27 482.06 494.06 372.18
2008-12-01 700.09 479.61 493.24 371.02
2008-12-08 694.18 473.54 487.75 365.17
2008-12-15 684.16 462.43 479.34 355.72
2009-01-05 682.76 455.43 477.05 349.88
2009-01-12 694.31 454.11 485.7 348.62
2009-01-19 694.85 444.19 484.67 339.9
2009-01-26 690.88 446.3 481.32 340.97
2009-02-02 693.34 440.01 481.69 335.17
2009-02-09 700.16 444.18 484.6 337.51
2009-02-16 695.8 431.35 481.57 326.3
2009-02-23 695.57 439.82 479.83 331.7
2009-03-02 690.52 431.38 476.05 325.28
2009-03-09 688.85 432.37 474.04 325.07
2009-03-16 688.71 448.11 473.18 336.59
2009-03-23 688.01 441.09 473.47 330.2
2009-03-30 691.93 436.29 476.54 326.86
2009-04-06 698.87 451.62 479.46 338.26
2009-04-20 676.31 451.16 440.89 337.7
2009-04-27 701.5 444.85 480.34 332.39
2009-05-04 701.31 452.57 480.74 337.13
2009-05-11 705.46 456.37 481.14 339.84
2009-05-18 709.31 454.17 482.78 336.66
2009-05-25 712.98 459.69 482.38 340.24
2009-06-01 714.35 458.51 482.91 338.46
2009-06-08 715.2 455.16 485.43 336.3
2009-06-15 724.42 460.13 494.07 339.07
2009-06-22 725.6 464.98 495.8 342.78
2009-06-29 724.61 467.8 494.53 345.37
2009-07-06 724.57 480.25 495.0 353.94
2009-07-13 719.88 476.85 491.14 351.29
2009-07-20 720.57 482.1 490.61 354.99
2009-07-27 723.9 489.31 493.82 360.08
2009-08-03 727.64 494.53 495.26 360.89
2009-08-10 728.84 494.4 496.63 360.15
2009-08-17 728.33 490.12 496.95 357.1
2009-08-24 726.99 495.33 496.22 361.96
2009-08-31 722.98 494.46 494.37 361.85
2009-09-07 727.59 494.06 496.19 361.0
2009-09-14 724.98 487.51 493.86 356.02
2009-09-21 720.04 489.75 491.86 357.54
2009-09-28 714.61 487.0 489.09 355.84
2009-10-05 715.42 484.59 489.55 354.62
2009-10-12 711.9 480.51 488.03 352.14
2009-10-19 717.18 483.84 492.16 355.24
2009-10-26 719.11 485.06 493.54 357.5
2009-11-02 722.62 479.45 495.0 354.01
2009-11-09 723.71 485.05 495.67 357.91
2009-11-16 722.91 491.88 494.6 362.77
2009-11-23 722.41 489.56 494.18 361.04
2009-11-30 719.3 486.29 492.28 358.42
2009-12-07 718.26 491.04 491.89 361.69
2009-12-14 717.58 486.91 491.69 358.6
2009-12-21 718.64 483.11 492.7 356.11
2010-01-04 733.59 506.17 503.78 382.81
2010-01-11 737.94 511.69 506.79 387.93
2010-01-18 739.57 516.78 507.98 392.21
2010-01-25 739.03 512.51 507.08 388.58
2010-02-01 736.39 514.18 504.51 385.05
2010-02-08 736.45 508.45 504.83 379.65
2010-02-15 742.77 513.76 505.47 383.55
2010-02-22 742.66 516.9 506.47 386.1
2010-03-01 734.28 517.98 502.07 386.94
2010-03-08 741.34 524.53 503.81 392.2
2010-03-15 744.35 525.02 506.04 392.1
2010-03-22 746.42 524.82 507.17 391.51
2010-03-29 749.2 526.94 508.91 393.58
2010-04-12 752.09 527.78 512.28 394.66
2010-04-19 752.83 526.53 513.12 393.97
2010-04-26 757.52 528.11 515.4 396.46
2010-05-03 756.51 524.38 516.3 394.17
2010-05-10 758.39 517.57 516.5 388.69
2010-05-17 759.5 517.56 516.97 389.69
2010-05-24 754.09 513.01 513.3 386.13
2010-05-31 757.48 514.29 515.23 386.92
2010-06-07 762.55 506.0 518.52 380.67
2010-06-14 762.24 512.02 518.94 385.55
2010-06-21 762.22 517.0 519.61 389.71
2010-06-28 764.82 510.49 521.17 385.09
2010-07-05 765.16 514.75 522.36 388.92
2010-07-12 763.63 518.77 521.09 391.65
2010-07-19 760.57 512.98 519.45 386.99
2010-07-26 763.56 517.91 520.45 391.03
2010-08-02 763.53 523.0 519.74 395.19
2010-08-09 763.58 523.55 521.26 395.61
2010-08-16 763.18 522.27 520.72 395.01
2010-08-23 764.49 521.68 521.26 394.34
2010-08-30 763.09 520.19 520.75 393.52
2010-09-06 757.58 521.04 517.75 394.18
2010-09-13 760.82 522.03 519.5 394.85
2010-09-20 759.09 523.1 519.44 395.9
2010-09-27 754.21 524.14 516.99 396.85
2010-10-04 752.16 522.6 515.8 395.49
2010-10-11 752.66 522.41 516.47 395.55
2010-10-18 753.37 523.66 516.58 396.48
2010-10-25 751.81 524.33 515.96 397.19
2010-11-08 755.52 522.97 518.41 396.28
2010-11-15 758.85 521.63 521.09 395.58
2010-11-22 757.02 523.66 519.9 397.3
2010-11-29 761.71 516.52 522.51 391.52
2010-12-06 760.04 517.84 521.62 393.12
2010-12-13 762.09 521.73 524.07 396.24
2010-12-20 762.72 523.88 524.82 398.46
2011-01-03 770.38 538.66 535.34 413.17
2011-01-10 782.14 544.04 542.41 417.75
2011-01-17 783.47 548.68 544.99 421.23
2011-01-24 779.3 548.72 542.84 421.53
2011-01-31 776.47 543.96 541.61 417.5
2011-02-07 776.85 547.05 543.1 420.53
2011-02-14 778.25 543.2 544.74 417.23
2011-02-21 778.01 543.37 544.66 418.42
2011-02-28 780.5 544.62 546.97 419.97
2011-03-07 772.97 542.8 542.84 419.0
2011-03-14 777.44 540.15 544.09 416.93
2011-03-21 773.63 539.92 543.25 417.78
2011-03-28 771.62 543.32 541.19 420.2
2011-04-04 769.0 540.36 538.14 417.28
2011-04-11 771.83 545.57 540.47 421.38
2011-04-18 774.48 547.58 541.54 422.73
2011-05-02 771.99 547.79 540.49 423.08
2011-05-09 770.24 547.15 537.37 420.98
2011-05-16 770.43 545.68 535.95 419.18
2011-05-23 770.45 542.0 537.11 416.9
2011-05-30 769.16 541.41 536.06 415.96
2011-06-06 766.09 545.32 534.82 418.55
2011-06-13 766.01 546.19 536.57 419.65
2011-06-20 766.47 540.57 537.5 415.7
2011-06-27 760.54 538.64 532.53 414.51
2011-07-04 766.66 543.63 538.59 418.25
2011-07-11 772.9 541.25 543.15 416.16
2011-07-18 776.99 538.07 545.75 412.9
2011-07-25 776.37 544.41 546.2 418.28
2011-08-01 776.5 547.62 545.33 421.0
2011-08-08 774.45 542.32 543.54 416.42
2011-08-15 772.8 536.75 541.94 412.47
2011-08-22 771.15 531.19 540.34 408.52
2011-08-29 770.06 533.86 539.79 411.09
2011-09-05 768.25 528.92 539.06 407.13
2011-09-12 773.99 523.54 541.84 402.67
2011-09-19 773.34 521.67 543.01 401.76
2011-09-26 770.36 521.44 542.28 401.35
2011-10-03 769.13 517.05 541.8 398.63
2011-10-10 767.76 520.54 541.04 401.39
2011-10-17 768.35 522.58 541.89 403.3
2011-10-24 768.38 519.68 544.07 401.8
2011-10-31 767.81 520.34 544.12 404.33
2011-11-07 770.24 515.48 546.27 403.7
2011-11-14 769.23 510.6 547.36 400.69
2011-11-21 768.01 511.19 548.55 401.89
2011-11-28 766.34 507.06 546.32 399.06
2011-12-05 765.14 512.39 545.12 402.4
2011-12-12 778.78 506.89 560.32 397.92
2011-12-19 781.14 511.29 560.94 401.75
2011-12-26 785.49 511.6 564.08 405.81
2012-01-02 794.55 506.07 572.86 406.34
2012-01-09 798.95 506.37 576.07 410.32
2012-01-16 798.73 514.49 577.67 418.56
2012-01-23 798.21 522.22 576.02 425.1
2012-01-30 797.82 525.27 574.18 426.76
2012-02-06 796.59 528.09 572.06 428.89
2012-02-13 797.04 527.48 573.89 427.82
2012-02-20 800.64 530.4 576.37 429.96
2012-02-27 800.21 530.47 576.19 429.75
2012-03-05 795.37 532.06 571.25 430.58
2012-03-12 795.99 534.48 571.64 431.75
2012-03-19 800.57 535.27 574.27 432.05
2012-03-26 799.63 536.54 573.33 431.61
2012-04-02 800.15 533.6 571.15 428.3
2012-04-09 801.85 532.87 571.63 426.9
2012-04-16 803.56 532.15 572.12 425.5
2012-04-23 802.93 530.48 571.64 423.2
2012-04-30 800.69 534.66 570.06 426.5
2012-05-07 801.08 530.94 572.4 424.35
2012-05-14 798.15 521.97 569.72 417.22
2012-05-21 794.54 518.74 567.74 415.16
2012-05-28 796.66 517.38 567.96 413.97
2012-06-04 795.6 512.09 566.31 409.67
2012-06-11 796.01 518.29 566.15 414.61
2012-06-18 794.66 517.91 565.41 414.57
2012-06-25 792.82 517.74 563.72 414.49
2012-07-02 795.43 518.6 566.19 414.94
2012-07-09 802.89 516.42 571.95 412.91
2012-07-16 805.83 521.36 574.57 417.56
2012-07-23 810.5 520.91 579.08 417.89
2012-07-30 809.38 529.4 579.1 425.0
2012-08-06 806.38 534.64 575.35 429.4
2012-08-13 812.85 533.59 580.54 428.36
2012-08-20 819.02 539.09 583.68 432.59
2012-08-27 817.72 541.88 583.46 434.62
2012-09-03 811.15 532.24 576.74 426.39
2012-09-10 811.29 539.05 576.74 432.08
2012-09-17 805.97 541.3 574.16 433.2
2012-09-24 806.4 535.84 572.89 428.91
2012-10-01 803.51 534.23 571.65 428.43
2012-10-08 801.67 537.02 571.91 430.4
2012-10-15 800.94 537.62 571.34 430.78
2012-10-22 796.04 536.06 570.1 430.13
2012-10-29 793.81 529.64 569.4 426.2
2012-11-05 794.39 528.14 569.96 426.84
2012-11-12 793.21 522.59 568.89 423.27
2012-11-19 793.65 522.52 568.28 423.46
2012-11-26 793.45 525.1 567.96 425.76
2012-12-03 787.42 524.6 564.83 425.45
2012-12-10 787.84 522.77 565.31 423.85
2012-12-17 785.09 523.7 563.06 424.61
2013-01-07 797.25 524.25 573.01 426.95
2013-01-14 795.19 524.36 573.32 426.6
2013-01-21 792.22 523.34 571.53 425.53
2013-01-28 791.25 520.43 570.89 423.14
2013-02-04 789.18 524.31 568.14 425.14
2013-02-11 792.37 528.47 570.28 427.25
2013-02-18 793.7 527.63 571.06 427.33
2013-02-25 790.73 530.07 568.54 428.7
2013-03-04 784.93 528.7 563.41 427.85
2013-03-11 781.43 525.84 561.09 425.83
2013-03-18 782.56 522.86 562.36 423.69
2013-03-25 784.89 522.05 562.27 422.63
2013-04-01 788.89 521.59 563.88 421.27
2013-04-08 786.1 525.32 563.02 424.65
2013-04-15 782.81 524.8 559.63 424.53
2013-04-22 778.59 521.42 555.56 421.83
2013-04-29 780.18 520.54 556.11 420.95
2013-05-06 778.37 518.74 554.42 419.12
2013-05-13 778.3 517.09 556.03 417.82
2013-05-20 780.09 515.69 557.81 416.41
2013-05-27 779.07 517.06 556.88 417.15
2013-06-03 778.96 511.82 555.82 412.62
2013-06-10 778.29 511.93 554.94 412.74
2013-06-17 778.41 515.34 554.88 415.53
2013-06-24 777.03 507.12 555.05 409.05
2013-07-01 779.11 513.7 557.39 413.11
2013-07-08 778.91 515.08 557.85 414.6
2013-07-15 781.65 518.8 559.66 418.13
2013-07-22 785.47 523.14 561.76 421.31
2013-07-29 783.0 523.92 559.92 421.2
2013-08-05 781.97 523.88 558.55 421.28
2013-08-12 781.9 525.21 558.6 422.58
2013-08-19 783.58 521.45 559.58 419.59
2013-08-26 782.71 523.99 559.76 421.93
2013-09-02 782.65 524.22 560.44 422.06
2013-09-09 783.33 523.21 561.78 421.26
2013-09-16 781.45 526.41 561.75 425.47
2013-09-23 778.73 521.93 559.59 422.9
2013-09-30 776.99 520.48 558.54 421.84
2013-10-07 775.46 521.83 558.02 423.06
2013-10-14 774.42 520.75 557.73 422.29
2013-10-21 774.63 520.29 557.68 421.86
2013-10-28 771.86 519.53 555.51 421.15
2013-11-04 772.9 518.7 555.71 420.57
2013-11-11 773.13 512.71 556.02 415.97
2013-11-18 774.43 513.39 556.43 416.65
2013-11-25 776.28 512.69 557.8 415.8
2013-12-02 775.41 512.01 557.89 415.35
2013-12-09 772.83 512.59 556.72 416.52
2013-12-16 770.35 512.98 554.8 416.55
2014-01-06 782.53 512.98 564.96 416.91
2014-01-13 781.26 513.63 563.39 417.19
2014-01-20 781.6 512.34 563.51 416.13
2014-01-27 781.99 509.82 563.96 414.06
2014-02-03 779.34 507.84 561.85 412.6
2014-02-10 778.3 510.27 561.32 413.42
2014-02-17 781.91 512.41 562.84 414.63
2014-02-24 780.84 511.82 562.48 413.99
2014-03-03 775.26 509.69 557.84 412.33
2014-03-10 772.31 509.62 556.0 412.23
2014-03-17 770.9 507.98 554.16 410.41
2014-03-24 770.8 508.73 553.4 411.95
2014-03-31 773.75 510.61 554.89 413.28
2014-04-07 772.98 518.13 554.09 420.12
2014-04-14 773.74 517.57 554.09 419.5
2014-04-21 774.9 519.25 554.98 420.75
2014-04-28 776.05 520.93 555.87 422.0
2014-05-05 777.35 521.17 555.58 421.95
2014-05-12 778.02 522.18 555.87 423.01
2014-05-19 777.3 520.8 556.16 421.95
2014-05-26 779.48 523.67 557.6 424.02
2014-06-02 777.29 524.77 556.2 424.85
2014-06-09 778.46 526.13 555.37 425.5
2014-06-16 782.58 524.31 557.53 423.71
2014-06-23 782.76 526.44 558.49 425.26
2014-06-30 783.62 526.97 558.58 425.5
2014-07-07 788.57 527.36 562.41 425.79
2014-07-14 787.73 526.55 561.03 424.98
2014-07-21 788.5 524.85 560.94 423.31
2014-07-28 786.97 525.36 561.16 424.08
2014-08-04 783.87 522.54 559.29 422.58
2014-08-11 783.46 520.05 559.88 421.15
2014-08-18 782.46 519.96 558.95 421.58
2014-08-25 781.76 520.24 558.38 421.88
2014-09-01 781.25 519.78 557.69 421.2
2014-09-08 777.95 521.42 556.15 422.3
2014-09-15 780.44 520.48 556.91 421.38
2014-09-22 781.45 521.43 557.17 422.11
2014-09-29 781.74 520.43 557.02 421.24
2014-10-06 779.98 521.84 556.23 422.25
2014-10-13 779.58 521.3 554.37 421.46
2014-10-20 772.58 517.24 550.03 418.34
2014-10-27 771.16 513.75 550.4 416.12
2014-11-03 774.08 515.15 552.18 417.38
2014-11-10 772.43 514.96 551.64 417.38
2014-11-17 768.58 513.62 549.46 416.44
2014-11-24 769.06 513.18 548.21 416.44
2014-12-01 765.83 513.16 546.17 416.1
2014-12-08 762.55 511.14 543.53 414.25
2014-12-15 755.23 505.93 538.57 409.97
2015-01-05 763.43 492.02 549.35 398.17
2015-01-12 759.27 488.03 546.34 395.28
2015-01-19 759.01 484.42 545.05 392.39
2015-01-26 762.52 488.46 547.19 395.0
2015-02-02 757.05 489.2 544.47 395.97
2015-02-09 765.46 491.62 550.19 397.97
2015-02-16 767.78 494.44 553.41 401.02
2015-02-23 771.01 497.78 556.69 404.55
2015-03-02 768.62 498.5 553.92 405.16
2015-03-09 774.17 502.5 556.35 407.42
2015-03-16 777.8 504.11 557.09 408.06
2015-03-23 772.24 504.02 552.48 407.35
2015-03-30 773.54 505.95 552.22 407.96
2015-04-13 774.66 508.27 551.98 408.4
2015-04-20 777.43 511.43 554.81 411.57
2015-04-27 780.48 513.0 556.9 412.65
2015-05-04 775.98 510.38 553.82 410.47
2015-05-11 781.11 509.95 557.1 409.99
2015-05-18 778.24 509.73 555.71 410.15
2015-05-25 783.35 507.56 558.45 408.26
2015-06-01 780.81 508.55 556.46 410.16
2015-06-08 778.3 507.56 554.33 409.45
2015-06-15 782.07 507.53 555.03 407.55
2015-06-22 783.84 509.84 555.43 406.29
2015-06-29 784.91 506.89 556.04 404.25
2015-07-06 788.6 508.15 558.74 404.86
2015-07-13 788.9 513.52 556.54 405.71
2015-07-20 790.97 514.63 557.39 405.13
2015-07-27 785.42 512.55 553.34 403.72
2015-08-03 785.63 512.0 551.84 403.96
2015-08-10 782.24 508.29 549.48 401.6
2015-08-17 779.11 507.63 547.53 401.6
2015-08-24 770.02 500.93 543.15 397.88
2015-08-31 765.66 497.8 540.48 396.7
2015-09-07 764.33 497.42 541.28 397.03
2015-09-14 763.75 498.08 541.78 399.13
2015-09-21 764.28 497.45 541.88 399.34
2015-09-28 759.48 493.38 539.59 396.92
2015-10-05 756.73 492.51 538.22 396.64
2015-10-12 757.81 492.9 539.3 398.34
2015-10-19 757.28 491.89 538.57 397.34
2015-10-26 758.8 488.39 539.14 394.74
2015-11-02 761.76 489.16 540.95 395.2
2015-11-09 763.48 490.52 542.42 396.33
2015-11-16 765.75 492.19 543.66 397.64
2015-11-23 765.41 490.76 543.25 396.48
2015-11-30 765.59 488.85 542.89 394.55
2015-12-07 761.42 488.47 539.72 392.69
2015-12-14 755.53 483.21 534.69 386.33
2015-12-21 755.64 482.25 534.8 383.81
2015-12-28 755.75 481.29 534.91 381.28
2016-01-04 765.65 481.44 542.33 379.62
2016-01-11 762.87 478.05 540.4 375.64
2016-01-18 756.78 472.97 535.2 370.47
2016-01-25 757.25 471.38 533.4 367.75
2016-02-01 755.54 474.08 532.77 369.05
2016-02-08 751.71 473.52 532.32 370.12
2016-02-15 748.23 472.66 531.34 371.95
2016-02-22 747.8 472.14 532.47 373.04
2016-02-29 747.42 470.93 532.86 372.99
2016-03-07 742.65 472.61 529.91 374.95
2016-03-14 745.37 476.89 532.9 378.94
2016-03-21 745.08 479.9 532.96 381.38
2016-03-28 745.7 481.64 531.98 381.24
2016-04-04 746.34 481.41 530.7 379.68
2016-04-11 745.82 479.43 528.78 375.91
2016-04-18 749.02 480.43 531.45 375.78
2016-04-25 754.48 478.02 535.45 374.32
2016-05-02 752.39 479.1 534.92 376.64
2016-05-09 750.05 478.67 534.05 376.85
2016-05-16 750.81 480.11 534.72 379.25
2016-05-23 755.17 478.69 538.6 378.62
2016-05-30 760.28 482.89 543.2 382.43
2016-06-06 755.33 483.87 540.34 383.72
2016-06-13 752.82 482.93 539.03 384.56
2016-06-20 755.41 482.0 540.37 384.21
2016-06-27 745.4 478.17 534.07 381.24
2016-07-04 746.62 480.59 536.37 381.08
2016-07-11 741.85 480.62 533.95 381.9
2016-07-18 743.76 480.31 535.19 382.12
2016-07-25 742.32 481.09 534.28 382.35
2016-08-01 738.46 481.08 530.8 382.44
2016-08-08 736.73 482.33 529.37 382.99
2016-08-15 734.57 482.87 528.72 383.29
2016-08-22 737.16 483.18 531.48 383.9
2016-08-29 739.51 484.58 533.39 385.48
2016-09-05 738.35 484.27 532.05 385.35
2016-09-12 738.68 484.08 531.89 385.28
2016-09-19 736.55 486.47 530.19 386.84
2016-09-26 733.92 485.64 529.08 386.25
2016-10-03 732.83 485.93 528.59 387.68
2016-10-10 730.5 488.33 528.37 389.91
2016-10-17 730.55 487.75 529.86 389.99
2016-10-24 733.22 488.93 531.72 391.32
2016-10-31 731.39 488.61 530.96 391.21
2016-11-07 732.59 487.74 530.62 390.24
2016-11-14 736.3 482.03 532.02 385.37
2016-11-21 735.85 480.86 531.78 384.63
2016-11-28 737.98 482.36 534.09 386.17
2016-12-05 737.72 479.82 533.92 384.36
2016-12-12 740.06 483.26 536.25 387.58
2016-12-19 741.42 486.8 538.09 390.73
2017-01-02 750.32 478.74 545.52 382.67
2017-01-09 750.9 482.34 552.22 385.86
2017-01-16 749.06 482.77 550.59 386.32
2017-01-23 751.62 482.71 551.57 385.84
2017-01-30 754.22 484.2 552.98 386.9
2017-02-06 749.15 484.49 549.87 387.19
2017-02-13 751.33 483.95 551.03 386.57
2017-02-20 751.38 483.74 551.0 385.99
2017-02-27 750.66 484.65 550.93 386.76
2017-03-06 743.21 482.89 545.73 385.74
2017-03-13 740.2 479.86 543.94 383.55
2017-03-20 738.62 480.82 542.67 384.09
2017-03-27 737.92 479.9 541.76 382.88
2017-04-03 738.12 478.45 540.84 380.17
2017-04-10 739.8 481.94 542.29 382.55
2017-04-24 742.13 482.86 544.13 383.38
2017-05-01 741.28 481.82 542.88 382.44
2017-05-08 738.59 481.15 540.58 381.85
2017-05-15 737.15 479.91 538.88 380.32
2017-05-22 734.84 479.81 537.89 380.07
2017-05-29 734.01 480.79 537.65 380.62
2017-06-05 733.38 480.17 536.88 379.94
2017-06-12 729.54 478.79 533.21 378.37
2017-06-19 729.94 476.36 533.11 376.19