Date
|
EU-15 Unleaded Petrol
|
EU-13 Unleaded Petrol
|
EU-15 Diesel
|
EU-13 Diesel
|
1990-01-15
|
507.08
|
|
388.73
|
|
1990-04-15
|
505.03
|
|
408.33
|
|
1990-07-15
|
502.52
|
|
404.82
|
|
1990-10-15
|
514.77
|
|
416.28
|
|
1991-01-15
|
515.67
|
|
418.59
|
|
1991-04-15
|
529.9
|
|
431.07
|
|
1991-07-15
|
613.97
|
|
446.44
|
|
1991-10-15
|
606.77
|
|
447.6
|
|
1992-01-15
|
607.66
|
|
444.41
|
|
1992-04-15
|
613.27
|
|
448.76
|
|
1992-07-15
|
608.9
|
|
445.55
|
|
1992-10-15
|
616.44
|
|
438.6
|
|
1993-01-15
|
621.04
|
|
435.59
|
|
1993-04-15
|
626.98
|
|
436.6
|
|
1993-07-15
|
634.47
|
|
440.35
|
|
1994-01-03
|
691.26
|
|
460.79
|
|
1994-01-10
|
691.48
|
|
460.4
|
|
1994-01-17
|
695.46
|
|
465.85
|
|
1994-01-24
|
694.81
|
|
465.86
|
|
1994-01-31
|
694.81
|
|
466.02
|
|
1994-02-07
|
696.2
|
|
465.07
|
|
1994-02-14
|
695.75
|
|
464.33
|
|
1994-02-21
|
695.07
|
|
463.38
|
|
1994-02-28
|
694.83
|
|
462.3
|
|
1994-03-07
|
693.01
|
|
460.72
|
|
1994-03-14
|
691.77
|
|
459.83
|
|
1994-03-21
|
690.88
|
|
459.22
|
|
1994-03-28
|
691.84
|
|
459.28
|
|
1994-04-11
|
691.01
|
|
460.42
|
|
1994-04-18
|
692.17
|
|
460.71
|
|
1994-04-25
|
691.9
|
|
460.52
|
|
1994-05-02
|
691.68
|
|
460.16
|
|
1994-05-09
|
690.85
|
|
459.4
|
|
1994-05-16
|
692.11
|
|
459.75
|
|
1994-05-23
|
692.06
|
|
458.96
|
|
1994-05-30
|
691.85
|
|
458.68
|
|
1994-06-06
|
691.71
|
|
457.59
|
|
1994-06-13
|
691.18
|
|
457.57
|
|
1994-06-20
|
690.58
|
|
455.91
|
|
1994-06-27
|
690.12
|
|
456.23
|
|
1994-07-04
|
689.31
|
|
455.46
|
|
1994-07-11
|
688.89
|
|
454.6
|
|
1994-07-18
|
687.94
|
|
453.73
|
|
1994-07-25
|
689.17
|
|
454.71
|
|
1994-08-01
|
687.87
|
|
453.16
|
|
1994-08-08
|
689.69
|
|
454.76
|
|
1994-08-22
|
689.79
|
|
452.49
|
|
1994-08-29
|
689.66
|
|
452.46
|
|
1994-09-05
|
687.29
|
|
451.16
|
|
1994-09-12
|
686.22
|
|
450.56
|
|
1994-09-19
|
685.68
|
|
451.1
|
|
1994-09-26
|
685.31
|
|
451.4
|
|
1994-10-03
|
683.56
|
|
449.96
|
|
1994-10-10
|
683.7
|
|
449.74
|
|
1994-10-17
|
683.83
|
|
449.69
|
|
1994-10-24
|
683.37
|
|
449.69
|
|
1994-11-07
|
683.99
|
|
448.67
|
|
1994-11-14
|
683.79
|
|
448.76
|
|
1994-11-21
|
684.08
|
|
449.08
|
|
1994-11-28
|
682.97
|
|
448.05
|
|
1994-12-05
|
690.47
|
|
453.74
|
|
1994-12-12
|
690.52
|
|
453.14
|
|
1994-12-19
|
689.75
|
|
452.04
|
|
1995-01-02
|
693.33
|
|
454.92
|
|
1995-01-09
|
692.75
|
|
454.22
|
|
1995-01-16
|
699.29
|
|
455.82
|
|
1995-01-23
|
699.02
|
|
455.57
|
|
1995-01-30
|
698.28
|
|
454.73
|
|
1995-02-06
|
695.9
|
|
451.7
|
|
1995-02-13
|
696.09
|
|
451.79
|
|
1995-02-20
|
694.62
|
|
449.97
|
|
1995-02-27
|
699.96
|
|
453.26
|
|
1995-03-06
|
697.42
|
|
450.89
|
|
1995-03-13
|
695.84
|
|
448.66
|
|
1995-03-20
|
694.57
|
|
447.29
|
|
1995-03-27
|
694.92
|
|
448.65
|
|
1995-04-03
|
690.32
|
|
445.19
|
|
1995-04-10
|
692.32
|
|
447.42
|
|
1995-04-24
|
691.85
|
|
446.2
|
|
1995-05-02
|
696.06
|
|
448.24
|
|
1995-05-08
|
696.25
|
|
448.88
|
|
1995-05-15
|
698.89
|
|
452.5
|
|
1995-05-22
|
698.88
|
|
450.81
|
|
1995-05-29
|
697.42
|
|
450.16
|
|
1995-06-06
|
697.28
|
|
451.17
|
|
1995-06-12
|
696.85
|
|
449.7
|
|
1995-06-19
|
696.51
|
|
449.68
|
|
1995-06-26
|
695.48
|
|
448.94
|
|
1995-07-03
|
692.78
|
|
447.2
|
|
1995-07-10
|
692.71
|
|
448.24
|
|
1995-07-17
|
692.98
|
|
448.92
|
|
1995-07-24
|
692.56
|
|
448.77
|
|
1995-07-31
|
691.91
|
|
448.6
|
|
1995-08-07
|
694.24
|
|
451.61
|
|
1995-08-21
|
696.07
|
|
453.19
|
|
1995-08-28
|
697.57
|
|
453.58
|
|
1995-09-04
|
696.42
|
|
452.61
|
|
1995-09-11
|
696.97
|
|
453.39
|
|
1995-09-18
|
698.3
|
|
454.62
|
|
1995-09-25
|
696.12
|
|
451.89
|
|
1995-10-02
|
695.64
|
|
451.42
|
|
1995-10-09
|
694.72
|
|
449.86
|
|
1995-10-16
|
694.17
|
|
450.16
|
|
1995-10-23
|
694.52
|
|
448.39
|
|
1995-10-30
|
696.44
|
|
449.88
|
|
1995-11-06
|
695.55
|
|
449.35
|
|
1995-11-13
|
695.99
|
|
449.8
|
|
1995-11-20
|
696.49
|
|
450.12
|
|
1995-11-27
|
698.18
|
|
451.64
|
|
1995-12-04
|
705.99
|
|
456.18
|
|
1995-12-11
|
705.24
|
|
457.22
|
|
1995-12-18
|
705.28
|
|
457.72
|
|
1996-01-08
|
712.71
|
|
461.0
|
|
1996-01-15
|
715.93
|
|
467.46
|
|
1996-01-22
|
715.58
|
|
467.25
|
|
1996-01-29
|
714.85
|
|
466.22
|
|
1996-02-05
|
711.82
|
|
464.33
|
|
1996-02-12
|
711.47
|
|
464.95
|
|
1996-02-19
|
710.92
|
|
464.66
|
|
1996-02-26
|
711.43
|
|
465.74
|
|
1996-03-04
|
710.06
|
|
464.64
|
|
1996-03-11
|
710.43
|
|
464.64
|
|
1996-03-18
|
711.47
|
|
464.82
|
|
1996-03-25
|
712.39
|
|
465.51
|
|
1996-04-01
|
711.4
|
|
465.32
|
|
1996-04-15
|
714.92
|
|
467.33
|
|
1996-04-22
|
714.94
|
|
467.74
|
|
1996-04-29
|
714.73
|
|
467.05
|
|
1996-05-06
|
713.67
|
|
464.99
|
|
1996-05-13
|
714.54
|
|
465.05
|
|
1996-05-20
|
715.31
|
|
466.39
|
|
1996-05-28
|
715.39
|
|
466.37
|
|
1996-06-03
|
714.74
|
|
465.92
|
|
1996-06-10
|
713.45
|
|
465.33
|
|
1996-06-17
|
712.55
|
|
464.29
|
|
1996-06-24
|
714.21
|
|
465.16
|
|
1996-07-01
|
713.94
|
|
465.81
|
|
1996-07-08
|
714.35
|
|
466.03
|
|
1996-07-15
|
714.75
|
|
466.46
|
|
1996-07-22
|
715.06
|
|
466.52
|
|
1996-07-29
|
714.13
|
|
465.49
|
|
1996-08-05
|
713.87
|
|
465.01
|
|
1996-08-19
|
715.75
|
|
466.15
|
|
1996-08-26
|
715.22
|
|
465.97
|
|
1996-09-02
|
714.73
|
|
465.47
|
|
1996-09-09
|
715.46
|
|
467.51
|
|
1996-09-16
|
716.56
|
|
469.81
|
|
1996-09-23
|
717.55
|
|
471.38
|
|
1996-09-30
|
717.11
|
|
471.82
|
|
1996-10-07
|
718.38
|
|
473.12
|
|
1996-10-14
|
719.58
|
|
474.81
|
|
1996-10-21
|
720.11
|
|
475.47
|
|
1996-10-28
|
720.44
|
|
475.29
|
|
1996-11-04
|
720.55
|
|
474.57
|
|
1996-11-11
|
719.92
|
|
473.61
|
|
1996-11-18
|
720.59
|
|
473.89
|
|
1996-11-25
|
720.95
|
|
474.61
|
|
1996-12-02
|
728.49
|
|
479.65
|
|
1996-12-09
|
727.8
|
|
479.65
|
|
1996-12-16
|
727.04
|
|
479.18
|
|
1997-01-06
|
727.93
|
|
480.15
|
|
1997-01-13
|
730.79
|
|
484.34
|
|
1997-01-20
|
732.56
|
|
485.2
|
|
1997-01-27
|
730.54
|
|
483.6
|
|
1997-02-03
|
728.32
|
|
481.68
|
|
1997-02-10
|
729.64
|
|
482.55
|
|
1997-02-17
|
730.34
|
|
482.0
|
|
1997-02-24
|
728.81
|
|
481.13
|
|
1997-03-03
|
727.38
|
|
479.65
|
|
1997-03-10
|
727.06
|
|
478.89
|
|
1997-03-17
|
726.3
|
|
477.77
|
|
1997-03-24
|
726.93
|
|
478.13
|
|
1997-04-07
|
727.01
|
|
478.16
|
|
1997-04-14
|
727.78
|
|
478.52
|
|
1997-04-21
|
726.41
|
|
477.4
|
|
1997-04-28
|
727.16
|
|
477.75
|
|
1997-05-05
|
724.33
|
|
476.4
|
|
1997-05-12
|
724.52
|
|
476.06
|
|
1997-05-19
|
725.21
|
|
476.7
|
|
1997-05-26
|
725.37
|
|
476.61
|
|
1997-06-02
|
725.92
|
|
476.9
|
|
1997-06-09
|
725.74
|
|
476.49
|
|
1997-06-16
|
725.53
|
|
476.29
|
|
1997-06-23
|
726.36
|
|
476.7
|
|
1997-06-30
|
726.25
|
|
476.69
|
|
1997-07-07
|
744.6
|
|
487.2
|
|
1997-07-14
|
747.02
|
|
488.64
|
|
1997-07-28
|
748.53
|
|
489.25
|
|
1997-08-04
|
747.56
|
|
488.73
|
|
1997-08-11
|
750.68
|
|
490.68
|
|
1997-08-18
|
747.56
|
|
488.65
|
|
1997-08-25
|
748.06
|
|
488.85
|
|
1997-09-01
|
746.24
|
|
487.37
|
|
1997-09-08
|
744.9
|
|
486.19
|
|
1997-09-15
|
743.89
|
|
485.15
|
|
1997-09-22
|
745.1
|
|
485.96
|
|
1997-09-29
|
743.5
|
|
485.51
|
|
1997-10-06
|
744.4
|
|
486.41
|
|
1997-10-13
|
743.68
|
|
486.82
|
|
1997-10-20
|
744.77
|
|
487.62
|
|
1997-10-27
|
744.71
|
|
487.86
|
|
1997-11-03
|
743.91
|
|
487.34
|
|
1997-11-10
|
742.39
|
|
487.18
|
|
1997-11-17
|
742.68
|
|
487.15
|
|
1997-11-24
|
742.21
|
|
486.92
|
|
1997-12-01
|
741.68
|
|
487.05
|
|
1997-12-08
|
741.18
|
|
486.34
|
|
1997-12-15
|
740.01
|
|
485.34
|
|
1998-01-05
|
744.02
|
|
485.29
|
|
1998-01-12
|
744.18
|
|
487.3
|
|
1998-01-19
|
745.05
|
|
487.11
|
|
1998-01-26
|
743.61
|
|
486.12
|
|
1998-02-02
|
741.54
|
|
484.86
|
|
1998-02-09
|
741.31
|
|
484.54
|
|
1998-02-16
|
740.59
|
|
484.04
|
|
1998-02-23
|
740.66
|
|
483.78
|
|
1998-03-02
|
739.9
|
|
482.77
|
|
1998-03-09
|
740.34
|
|
482.78
|
|
1998-03-16
|
739.84
|
|
482.12
|
|
1998-03-23
|
753.23
|
|
492.69
|
|
1998-03-30
|
755.45
|
|
493.97
|
|
1998-04-06
|
754.68
|
|
493.08
|
|
1998-04-20
|
754.26
|
|
492.67
|
|
1998-04-27
|
753.17
|
|
492.02
|
|
1998-05-04
|
750.19
|
|
490.21
|
|
1998-05-11
|
748.53
|
|
489.47
|
|
1998-05-18
|
748.0
|
|
487.83
|
|
1998-05-25
|
747.28
|
|
487.0
|
|
1998-06-01
|
748.26
|
|
487.51
|
|
1998-06-08
|
747.28
|
|
486.94
|
|
1998-06-15
|
748.49
|
|
487.52
|
|
1998-06-22
|
749.85
|
|
487.76
|
|
1998-06-29
|
750.99
|
|
488.39
|
|
1998-07-06
|
750.23
|
|
488.4
|
|
1998-07-13
|
750.63
|
|
488.08
|
|
1998-07-20
|
750.57
|
|
487.97
|
|
1998-07-27
|
750.98
|
|
488.1
|
|
1998-08-03
|
748.29
|
|
486.31
|
|
1998-08-10
|
747.35
|
|
486.19
|
|
1998-08-17
|
747.05
|
|
485.8
|
|
1998-08-24
|
747.81
|
|
486.11
|
|
1998-08-31
|
747.83
|
|
485.96
|
|
1998-09-07
|
744.56
|
|
484.26
|
|
1998-09-14
|
743.58
|
|
484.13
|
|
1998-09-21
|
742.23
|
|
484.08
|
|
1998-09-28
|
742.99
|
|
484.7
|
|
1998-10-05
|
739.73
|
|
483.12
|
|
1998-10-12
|
740.46
|
|
483.37
|
|
1998-10-19
|
739.77
|
|
482.72
|
|
1998-10-26
|
740.65
|
|
482.91
|
|
1998-11-02
|
739.41
|
|
482.12
|
|
1998-11-09
|
740.27
|
|
482.62
|
|
1998-11-16
|
738.78
|
|
482.17
|
|
1998-11-23
|
739.67
|
|
482.47
|
|
1998-11-30
|
738.1
|
|
481.44
|
|
1998-12-07
|
736.36
|
|
480.08
|
|
1998-12-14
|
735.34
|
|
479.51
|
|
1999-01-04
|
737.89
|
|
478.73
|
|
1999-01-11
|
741.23
|
|
483.14
|
|
1999-01-18
|
744.17
|
|
486.89
|
|
1999-01-25
|
746.33
|
|
487.67
|
|
1999-02-01
|
746.72
|
|
487.66
|
|
1999-02-08
|
747.1
|
|
487.52
|
|
1999-02-15
|
745.73
|
|
486.61
|
|
1999-02-22
|
748.27
|
|
487.97
|
|
1999-03-01
|
744.02
|
|
485.51
|
|
1999-03-08
|
724.76
|
|
469.2
|
|
1999-03-15
|
756.59
|
|
491.39
|
|
1999-03-22
|
763.31
|
|
495.68
|
|
1999-03-29
|
767.15
|
|
498.22
|
|
1999-04-12
|
775.99
|
|
503.94
|
|
1999-04-19
|
780.67
|
|
506.62
|
|
1999-04-26
|
781.54
|
|
507.14
|
|
1999-05-03
|
780.04
|
|
506.29
|
|
1999-05-10
|
778.69
|
|
505.28
|
|
1999-05-17
|
778.2
|
|
504.7
|
|
1999-05-24
|
777.81
|
|
504.2
|
|
1999-05-31
|
780.82
|
|
505.65
|
|
1999-06-07
|
784.96
|
|
507.92
|
|
1999-06-14
|
782.57
|
|
506.15
|
|
1999-06-21
|
782.55
|
|
506.41
|
|
1999-06-28
|
781.31
|
|
506.21
|
|
1999-07-05
|
784.8
|
|
509.34
|
|
1999-07-12
|
786.25
|
|
510.53
|
|
1999-07-19
|
787.73
|
|
511.82
|
|
1999-07-26
|
780.82
|
|
507.86
|
|
1999-08-02
|
784.19
|
|
509.5
|
|
1999-08-09
|
781.23
|
|
507.78
|
|
1999-08-16
|
785.99
|
|
510.11
|
|
1999-08-23
|
786.82
|
|
510.84
|
|
1999-08-30
|
787.53
|
|
511.86
|
|
1999-09-06
|
784.89
|
|
510.37
|
|
1999-09-13
|
790.48
|
|
513.44
|
|
1999-09-20
|
791.31
|
|
514.63
|
|
1999-09-27
|
793.94
|
|
516.59
|
|
1999-10-04
|
789.63
|
|
514.19
|
|
1999-10-11
|
791.54
|
|
515.23
|
|
1999-10-18
|
787.73
|
|
512.75
|
|
1999-10-25
|
790.91
|
|
514.18
|
|
1999-11-02
|
788.4
|
|
512.88
|
|
1999-11-08
|
786.66
|
|
511.93
|
|
1999-11-15
|
788.87
|
|
514.13
|
|
1999-11-22
|
790.85
|
|
516.32
|
|
1999-11-29
|
794.72
|
|
520.21
|
|
1999-12-06
|
792.35
|
|
519.09
|
|
1999-12-13
|
795.1
|
|
520.95
|
|
2000-01-03
|
815.87
|
|
530.42
|
|
2000-01-10
|
812.14
|
|
529.69
|
|
2000-01-17
|
813.51
|
|
532.0
|
|
2000-01-24
|
818.58
|
|
534.77
|
|
2000-01-31
|
819.31
|
|
535.56
|
|
2000-02-07
|
814.46
|
|
532.45
|
|
2000-02-14
|
812.51
|
|
531.54
|
|
2000-02-21
|
816.13
|
|
532.73
|
|
2000-02-28
|
820.52
|
|
534.2
|
|
2000-03-06
|
819.01
|
|
532.71
|
|
2000-03-13
|
820.06
|
|
533.52
|
|
2000-03-20
|
818.27
|
|
532.08
|
|
2000-03-27
|
827.91
|
|
536.19
|
|
2000-04-03
|
828.54
|
|
535.27
|
|
2000-04-10
|
825.04
|
|
533.21
|
|
2000-04-17
|
826.61
|
|
533.07
|
|
2000-04-24
|
830.86
|
|
535.45
|
|
2000-05-01
|
834.84
|
|
536.61
|
|
2000-05-08
|
833.75
|
|
536.53
|
|
2000-05-15
|
826.71
|
|
532.44
|
|
2000-05-22
|
830.39
|
|
533.89
|
|
2000-05-29
|
827.6
|
|
531.71
|
|
2000-06-05
|
826.13
|
|
530.34
|
|
2000-06-12
|
824.66
|
|
529.72
|
|
2000-06-19
|
822.66
|
|
528.63
|
|
2000-06-26
|
827.62
|
|
531.17
|
|
2000-07-03
|
826.72
|
|
530.73
|
|
2000-07-10
|
825.94
|
|
531.3
|
|
2000-07-17
|
824.88
|
|
530.63
|
|
2000-07-24
|
827.31
|
|
533.48
|
|
2000-07-31
|
823.04
|
|
532.59
|
|
2000-08-07
|
827.96
|
|
535.06
|
|
2000-08-14
|
830.78
|
|
537.02
|
|
2000-08-21
|
827.31
|
|
536.35
|
|
2000-08-28
|
825.35
|
|
537.8
|
|
2000-09-04
|
820.32
|
|
537.16
|
|
2000-09-11
|
824.98
|
|
540.63
|
|
2000-09-18
|
825.06
|
|
542.71
|
|
2000-09-25
|
827.49
|
|
544.93
|
|
2000-10-02
|
821.25
|
|
536.46
|
|
2000-10-09
|
819.25
|
|
535.58
|
|
2000-10-16
|
825.59
|
|
540.56
|
|
2000-10-23
|
833.88
|
|
545.02
|
|
2000-11-06
|
822.5
|
|
539.0
|
|
2000-11-13
|
819.72
|
|
537.5
|
|
2000-11-20
|
821.87
|
|
540.32
|
|
2000-11-27
|
822.24
|
|
542.05
|
|
2000-12-04
|
812.58
|
|
536.56
|
|
2000-12-11
|
811.61
|
|
534.34
|
|
2000-12-18
|
807.09
|
|
530.28
|
|
2001-01-08
|
799.93
|
|
529.31
|
|
2001-01-15
|
797.9
|
|
526.04
|
|
2001-01-22
|
799.57
|
|
525.21
|
|
2001-01-29
|
803.84
|
|
526.79
|
|
2001-02-05
|
799.33
|
|
523.7
|
|
2001-02-12
|
800.55
|
|
523.93
|
|
2001-02-20
|
802.34
|
|
525.11
|
|
2001-02-27
|
802.39
|
|
525.05
|
|
2001-03-05
|
799.15
|
|
520.82
|
|
2001-03-12
|
786.13
|
|
513.55
|
|
2001-03-19
|
787.1
|
|
513.5
|
|
2001-03-26
|
790.76
|
|
516.7
|
|
2001-04-02
|
789.33
|
|
514.55
|
|
2001-04-09
|
789.77
|
|
513.15
|
|
2001-04-23
|
794.32
|
|
515.52
|
|
2001-04-30
|
795.92
|
|
515.64
|
|
2001-05-07
|
793.44
|
|
513.21
|
|
2001-05-14
|
796.56
|
|
514.07
|
|
2001-05-21
|
798.42
|
|
515.85
|
|
2001-05-28
|
799.7
|
|
517.05
|
|
2001-06-04
|
799.48
|
|
517.69
|
|
2001-06-11
|
793.07
|
|
515.02
|
|
2001-06-18
|
793.07
|
|
515.99
|
|
2001-06-25
|
791.1
|
|
516.97
|
|
2001-07-02
|
795.36
|
|
519.96
|
|
2001-07-09
|
792.72
|
|
519.16
|
|
2001-07-16
|
788.21
|
|
516.4
|
|
2001-07-23
|
787.42
|
|
515.64
|
|
2001-07-30
|
785.27
|
|
514.77
|
|
2001-08-06
|
783.85
|
|
513.67
|
|
2001-08-13
|
780.04
|
|
511.7
|
|
2001-08-20
|
779.19
|
|
510.91
|
|
2001-08-27
|
779.04
|
|
510.45
|
|
2001-09-03
|
778.66
|
|
509.66
|
|
2001-09-10
|
783.26
|
|
511.95
|
|
2001-09-17
|
779.42
|
|
510.38
|
|
2001-09-24
|
780.08
|
|
511.74
|
|
2001-10-01
|
779.26
|
|
510.29
|
|
2001-10-08
|
774.8
|
|
508.15
|
|
2001-10-15
|
773.01
|
|
508.85
|
|
2001-10-22
|
770.9
|
|
509.2
|
|
2001-10-29
|
770.33
|
|
508.95
|
|
2001-11-05
|
776.25
|
|
512.93
|
|
2001-11-12
|
776.16
|
|
512.06
|
|
2001-11-19
|
774.71
|
|
511.21
|
|
2001-11-26
|
772.16
|
|
509.46
|
|
2001-12-03
|
767.21
|
|
506.21
|
|
2001-12-10
|
769.78
|
|
507.59
|
|
2001-12-17
|
768.24
|
|
506.57
|
|
2002-01-07
|
786.99
|
|
511.65
|
|
2002-01-14
|
790.39
|
|
512.83
|
|
2002-01-21
|
789.74
|
|
512.12
|
|
2002-01-28
|
791.42
|
|
512.58
|
|
2002-02-04
|
794.47
|
|
512.96
|
|
2002-02-11
|
791.72
|
|
511.63
|
|
2002-02-18
|
794.35
|
|
512.46
|
|
2002-02-25
|
794.92
|
|
512.51
|
|
2002-03-04
|
791.51
|
|
510.83
|
|
2002-03-11
|
792.11
|
|
511.82
|
|
2002-03-18
|
794.32
|
|
513.44
|
|
2002-03-25
|
797.21
|
|
514.79
|
|
2002-04-08
|
798.53
|
|
513.92
|
|
2002-04-15
|
799.49
|
|
514.28
|
|
2002-04-22
|
797.27
|
|
512.44
|
|
2002-04-29
|
796.03
|
|
512.14
|
|
2002-05-06
|
792.73
|
|
510.44
|
|
2002-05-13
|
790.93
|
|
509.57
|
|
2002-05-20
|
790.49
|
|
509.72
|
|
2002-05-27
|
790.13
|
|
508.95
|
|
2002-06-03
|
786.19
|
|
506.46
|
|
2002-06-10
|
782.63
|
|
504.68
|
|
2002-06-17
|
785.13
|
|
505.5
|
|
2002-06-24
|
781.25
|
|
503.83
|
|
2002-07-01
|
783.52
|
|
504.73
|
|
2002-07-08
|
784.96
|
|
505.49
|
|
2002-07-15
|
784.71
|
|
505.23
|
|
2002-07-22
|
786.04
|
|
508.98
|
|
2002-07-29
|
790.63
|
|
510.58
|
|
2002-08-05
|
789.69
|
|
509.73
|
|
2002-08-12
|
787.15
|
|
508.5
|
|
2002-08-19
|
787.28
|
|
508.82
|
|
2002-08-26
|
787.66
|
|
509.83
|
|
2002-09-02
|
786.54
|
|
509.41
|
|
2002-09-09
|
789.13
|
|
510.77
|
|
2002-09-16
|
790.23
|
|
511.56
|
|
2002-09-23
|
789.76
|
|
511.81
|
|
2002-09-30
|
790.69
|
|
512.88
|
|
2002-10-07
|
789.52
|
|
512.31
|
|
2002-10-14
|
787.14
|
|
511.38
|
|
2002-10-21
|
787.51
|
|
511.79
|
|
2002-10-28
|
787.19
|
|
511.27
|
|
2002-11-04
|
783.87
|
|
508.83
|
|
2002-11-11
|
782.69
|
|
507.5
|
|
2002-11-18
|
780.79
|
|
506.22
|
|
2002-11-25
|
782.09
|
|
507.47
|
|
2002-12-02
|
777.49
|
|
505.92
|
|
2002-12-09
|
777.57
|
|
506.44
|
|
2002-12-16
|
776.38
|
|
505.79
|
|
2003-01-06
|
786.89
|
|
513.25
|
|
2003-01-13
|
783.79
|
|
511.97
|
|
2003-01-20
|
782.72
|
|
510.86
|
|
2003-01-27
|
782.8
|
|
511.11
|
|
2003-02-03
|
783.49
|
|
510.46
|
|
2003-02-10
|
782.96
|
|
510.34
|
|
2003-02-17
|
783.21
|
|
512.1
|
|
2003-02-24
|
779.85
|
|
511.22
|
|
2003-03-03
|
774.57
|
|
509.8
|
|
2003-03-10
|
773.07
|
|
510.47
|
|
2003-03-17
|
775.17
|
|
513.53
|
|
2003-03-24
|
774.29
|
|
512.83
|
|
2003-03-31
|
768.81
|
|
508.43
|
|
2003-04-07
|
770.05
|
|
504.03
|
|
2003-04-14
|
769.14
|
|
501.85
|
|
2003-04-28
|
765.42
|
|
499.99
|
|
2003-05-05
|
762.21
|
|
497.59
|
|
2003-05-12
|
754.52
|
|
492.92
|
|
2003-05-19
|
755.81
|
|
492.78
|
|
2003-05-26
|
753.5
|
|
491.45
|
|
2003-06-02
|
754.96
|
|
492.52
|
|
2003-06-09
|
757.77
|
|
493.98
|
|
2003-06-16
|
758.7
|
|
494.39
|
|
2003-06-23
|
760.7
|
|
494.9
|
|
2003-06-30
|
760.66
|
|
494.9
|
|
2003-07-07
|
763.93
|
|
496.8
|
|
2003-07-14
|
763.28
|
|
496.44
|
|
2003-07-21
|
760.31
|
|
495.44
|
|
2003-07-28
|
761.37
|
|
495.18
|
|
2003-08-04
|
761.65
|
|
494.85
|
|
2003-08-18
|
763.08
|
|
496.14
|
|
2003-08-25
|
766.81
|
|
497.62
|
|
2003-09-01
|
762.81
|
|
495.57
|
|
2003-09-08
|
761.84
|
|
494.23
|
|
2003-09-15
|
759.19
|
|
492.9
|
|
2003-09-22
|
759.65
|
|
492.67
|
|
2003-09-29
|
760.25
|
|
492.77
|
|
2003-10-06
|
763.36
|
|
495.2
|
|
2003-10-13
|
760.45
|
|
495.06
|
|
2003-10-20
|
764.01
|
|
498.12
|
|
2003-10-27
|
763.61
|
|
497.38
|
|
2003-11-03
|
765.71
|
|
497.88
|
|
2003-11-10
|
765.08
|
|
497.89
|
|
2003-11-17
|
762.08
|
|
496.86
|
|
2003-11-24
|
762.87
|
|
497.52
|
|
2003-12-01
|
759.69
|
|
495.28
|
|
2003-12-08
|
758.95
|
|
494.88
|
|
2003-12-15
|
759.04
|
|
495.39
|
|
2004-01-05
|
765.9
|
|
499.43
|
|
2004-01-12
|
769.69
|
|
505.74
|
|
2004-01-19
|
770.38
|
|
506.49
|
|
2004-01-26
|
772.15
|
|
507.5
|
|
2004-02-02
|
771.58
|
|
505.89
|
|
2004-02-09
|
771.92
|
|
505.5
|
|
2004-02-16
|
774.14
|
|
506.35
|
|
2004-02-23
|
774.98
|
|
506.66
|
|
2004-03-01
|
772.54
|
|
505.2
|
|
2004-03-08
|
775.18
|
|
507.38
|
|
2004-03-15
|
770.82
|
|
505.47
|
|
2004-03-22
|
775.86
|
|
509.53
|
|
2004-03-29
|
776.67
|
|
510.0
|
|
2004-04-05
|
775.85
|
|
508.74
|
|
2004-04-13
|
778.56
|
|
509.66
|
|
2004-04-19
|
775.91
|
|
508.8
|
|
2004-04-26
|
777.59
|
|
510.12
|
|
2004-05-03
|
775.53
|
506.77
|
508.65
|
360.63
|
2004-05-10
|
779.5
|
508.76
|
510.38
|
360.83
|
2004-05-17
|
777.82
|
513.44
|
510.47
|
369.38
|
2004-05-24
|
782.34
|
514.84
|
512.83
|
374.97
|
2004-05-31
|
783.45
|
516.46
|
513.2
|
375.52
|
2004-06-07
|
780.4
|
510.31
|
510.98
|
369.37
|
2004-06-14
|
779.28
|
514.65
|
510.07
|
372.97
|
2004-06-21
|
779.15
|
511.29
|
509.87
|
371.6
|
2004-06-28
|
778.82
|
516.49
|
510.04
|
373.46
|
2004-07-05
|
778.22
|
517.76
|
510.23
|
374.61
|
2004-07-12
|
782.15
|
519.12
|
512.75
|
376.07
|
2004-07-19
|
784.04
|
525.39
|
513.16
|
379.88
|
2004-07-26
|
784.37
|
522.92
|
514.05
|
379.14
|
2004-08-02
|
783.95
|
527.29
|
514.32
|
382.7
|
2004-08-09
|
782.74
|
528.04
|
515.47
|
385.3
|
2004-08-16
|
780.84
|
524.03
|
515.3
|
382.83
|
2004-08-23
|
780.5
|
522.27
|
515.9
|
381.67
|
2004-08-30
|
780.63
|
522.56
|
516.37
|
383.36
|
2004-09-06
|
776.09
|
525.09
|
513.95
|
385.14
|
2004-09-13
|
775.1
|
524.7
|
513.56
|
384.63
|
2004-09-20
|
776.35
|
531.28
|
515.13
|
389.63
|
2004-09-27
|
778.43
|
528.33
|
517.21
|
387.95
|
2004-10-04
|
773.78
|
527.78
|
515.07
|
389.34
|
2004-10-11
|
775.32
|
530.3
|
517.22
|
391.19
|
2004-10-18
|
775.32
|
531.06
|
518.98
|
393.83
|
2004-10-25
|
774.15
|
528.9
|
519.33
|
393.42
|
2004-11-01
|
774.75
|
529.42
|
519.52
|
394.41
|
2004-11-08
|
770.96
|
531.3
|
516.16
|
396.06
|
2004-11-15
|
770.04
|
531.33
|
514.64
|
395.42
|
2004-11-22
|
768.54
|
532.24
|
514.25
|
396.89
|
2004-11-29
|
769.43
|
535.27
|
516.16
|
398.8
|
2004-12-06
|
766.28
|
538.3
|
514.64
|
402.35
|
2004-12-13
|
762.11
|
534.79
|
512.26
|
398.0
|
2004-12-20
|
762.72
|
537.1
|
513.31
|
401.77
|
2005-01-03
|
757.68
|
548.42
|
510.17
|
415.34
|
2005-01-10
|
758.86
|
547.04
|
510.08
|
413.81
|
2005-01-17
|
758.6
|
548.73
|
509.09
|
413.74
|
2005-01-24
|
760.4
|
549.1
|
510.11
|
412.82
|
2005-01-31
|
764.47
|
551.12
|
511.94
|
413.75
|
2005-02-07
|
764.18
|
559.43
|
510.26
|
419.19
|
2005-02-14
|
763.64
|
556.07
|
509.79
|
416.3
|
2005-02-21
|
763.38
|
558.88
|
509.99
|
417.81
|
2005-02-28
|
765.05
|
565.72
|
513.55
|
423.04
|
2005-03-07
|
761.59
|
567.85
|
512.53
|
425.39
|
2005-03-14
|
761.81
|
558.13
|
513.86
|
419.4
|
2005-03-21
|
762.7
|
547.16
|
515.27
|
412.81
|
2005-04-04
|
765.18
|
549.8
|
515.05
|
414.33
|
2005-04-11
|
769.5
|
556.14
|
518.25
|
418.97
|
2005-04-18
|
769.31
|
548.38
|
518.16
|
412.73
|
2005-04-25
|
771.0
|
546.16
|
518.64
|
410.82
|
2005-05-02
|
770.02
|
540.55
|
517.21
|
406.6
|
2005-05-09
|
767.08
|
552.32
|
515.21
|
414.73
|
2005-05-16
|
764.91
|
543.08
|
513.62
|
407.87
|
2005-05-23
|
763.65
|
545.13
|
513.02
|
408.58
|
2005-05-30
|
763.54
|
547.36
|
512.97
|
410.22
|
2005-06-06
|
768.13
|
554.25
|
516.52
|
415.9
|
2005-06-13
|
771.6
|
558.11
|
519.95
|
418.74
|
2005-06-20
|
773.42
|
558.27
|
521.84
|
419.78
|
2005-06-27
|
775.49
|
561.26
|
523.12
|
423.1
|
2005-07-04
|
774.49
|
563.97
|
523.65
|
425.14
|
2005-07-11
|
773.57
|
560.68
|
524.12
|
423.03
|
2005-07-18
|
773.93
|
560.74
|
523.61
|
422.95
|
2005-07-25
|
773.26
|
562.48
|
522.34
|
423.91
|
2005-08-01
|
772.75
|
566.6
|
520.86
|
426.63
|
2005-08-08
|
773.93
|
569.91
|
521.34
|
428.08
|
2005-08-22
|
780.72
|
575.16
|
526.2
|
432.49
|
2005-08-29
|
780.02
|
571.79
|
526.48
|
430.09
|
2005-09-05
|
787.52
|
586.88
|
528.4
|
439.16
|
2005-09-12
|
787.54
|
590.88
|
527.85
|
440.53
|
2005-09-19
|
783.55
|
560.02
|
525.46
|
441.67
|
2005-09-26
|
782.21
|
552.93
|
525.72
|
436.61
|
2005-10-03
|
783.14
|
542.77
|
527.6
|
428.53
|
2005-10-10
|
779.6
|
545.26
|
526.88
|
431.03
|
2005-10-17
|
777.47
|
542.99
|
526.85
|
430.58
|
2005-10-24
|
775.97
|
539.46
|
526.59
|
429.02
|
2005-11-07
|
772.14
|
530.94
|
523.75
|
423.73
|
2005-11-14
|
771.19
|
531.88
|
521.76
|
424.51
|
2005-11-21
|
764.42
|
529.91
|
517.64
|
423.78
|
2005-11-28
|
764.93
|
535.38
|
517.49
|
428.56
|
2005-12-05
|
763.22
|
535.65
|
515.56
|
429.09
|
2005-12-12
|
765.75
|
534.08
|
518.17
|
428.37
|
2005-12-19
|
765.87
|
533.01
|
518.09
|
427.47
|
2006-01-09
|
774.25
|
536.6
|
527.46
|
431.99
|
2006-01-16
|
774.68
|
533.74
|
526.9
|
428.93
|
2006-01-23
|
774.78
|
532.55
|
527.58
|
427.35
|
2006-01-30
|
776.4
|
534.86
|
529.02
|
429.41
|
2006-02-06
|
774.28
|
534.7
|
527.87
|
429.12
|
2006-02-13
|
772.51
|
534.32
|
526.77
|
429.21
|
2006-02-20
|
770.09
|
535.63
|
525.54
|
430.76
|
2006-02-27
|
771.08
|
534.2
|
526.34
|
430.08
|
2006-03-06
|
766.88
|
528.37
|
524.39
|
425.46
|
2006-03-13
|
766.75
|
518.41
|
524.55
|
417.79
|
2006-03-20
|
768.33
|
522.68
|
524.98
|
421.25
|
2006-03-27
|
769.84
|
522.89
|
525.23
|
420.56
|
2006-04-03
|
766.52
|
522.58
|
521.78
|
419.28
|
2006-04-10
|
768.6
|
520.44
|
522.66
|
415.74
|
2006-04-24
|
775.32
|
536.9
|
526.88
|
427.41
|
2006-05-01
|
774.16
|
532.87
|
525.79
|
423.98
|
2006-05-08
|
776.33
|
539.4
|
526.38
|
429.03
|
2006-05-15
|
776.26
|
529.31
|
525.89
|
420.68
|
2006-05-22
|
776.1
|
528.61
|
525.18
|
420.06
|
2006-05-29
|
773.15
|
531.53
|
523.14
|
422.24
|
2006-06-05
|
773.02
|
527.98
|
523.35
|
419.49
|
2006-06-12
|
775.96
|
525.37
|
524.45
|
416.78
|
2006-06-19
|
774.53
|
518.35
|
523.67
|
410.79
|
2006-06-26
|
772.38
|
515.49
|
522.49
|
408.41
|
2006-07-03
|
775.32
|
518.88
|
524.37
|
411.23
|
2006-07-10
|
776.5
|
520.81
|
524.66
|
412.53
|
2006-07-17
|
780.4
|
522.5
|
526.4
|
413.32
|
2006-07-24
|
783.88
|
530.98
|
527.84
|
419.96
|
2006-07-31
|
782.73
|
533.54
|
526.91
|
420.6
|
2006-08-07
|
784.56
|
538.29
|
527.81
|
424.5
|
2006-08-14
|
782.91
|
536.97
|
527.91
|
423.65
|
2006-08-21
|
776.6
|
532.2
|
525.8
|
420.57
|
2006-08-28
|
774.34
|
528.77
|
525.71
|
418.75
|
2006-09-04
|
769.9
|
524.0
|
524.8
|
415.35
|
2006-09-11
|
763.9
|
520.77
|
521.42
|
414.43
|
2006-09-18
|
762.98
|
522.05
|
519.85
|
416.6
|
2006-09-25
|
760.04
|
514.88
|
517.31
|
411.09
|
2006-10-02
|
756.15
|
513.95
|
515.03
|
411.44
|
2006-10-09
|
755.85
|
515.96
|
515.14
|
414.17
|
2006-10-16
|
756.46
|
518.57
|
516.17
|
417.25
|
2006-10-23
|
756.21
|
518.32
|
516.17
|
418.07
|
2006-10-30
|
756.68
|
516.43
|
515.83
|
417.09
|
2006-11-06
|
754.86
|
521.37
|
514.5
|
421.2
|
2006-11-13
|
755.02
|
519.73
|
514.3
|
419.74
|
2006-11-20
|
754.34
|
521.34
|
514.04
|
421.19
|
2006-11-27
|
753.68
|
519.62
|
513.7
|
419.5
|
2006-12-04
|
753.11
|
520.19
|
512.99
|
419.83
|
2006-12-11
|
757.1
|
520.71
|
514.74
|
420.1
|
2006-12-18
|
758.69
|
522.96
|
515.17
|
421.61
|
2007-01-08
|
770.45
|
544.54
|
523.99
|
413.98
|
2007-01-15
|
771.62
|
543.84
|
523.4
|
412.22
|
2007-01-22
|
770.94
|
544.22
|
522.74
|
412.42
|
2007-01-29
|
769.94
|
534.61
|
522.16
|
404.94
|
2007-02-05
|
767.9
|
538.45
|
521.01
|
407.16
|
2007-02-12
|
767.96
|
537.37
|
521.56
|
405.75
|
2007-02-19
|
764.95
|
542.07
|
520.02
|
408.93
|
2007-02-26
|
767.92
|
540.91
|
521.32
|
408.07
|
2007-03-05
|
764.15
|
539.82
|
518.66
|
406.15
|
2007-03-12
|
764.86
|
547.43
|
519.23
|
409.82
|
2007-03-19
|
764.24
|
554.74
|
518.24
|
413.68
|
2007-03-26
|
766.52
|
553.59
|
519.22
|
411.98
|
2007-04-02
|
766.39
|
551.86
|
519.05
|
410.73
|
2007-04-16
|
767.89
|
560.42
|
519.45
|
416.48
|
2007-04-23
|
770.2
|
564.27
|
520.24
|
418.34
|
2007-04-30
|
772.11
|
563.39
|
520.27
|
417.48
|
2007-05-07
|
771.79
|
564.04
|
518.91
|
417.34
|
2007-05-14
|
771.92
|
564.15
|
518.66
|
415.37
|
2007-05-21
|
774.15
|
562.95
|
519.41
|
414.21
|
2007-05-28
|
776.81
|
561.19
|
520.55
|
411.25
|
2007-06-04
|
775.4
|
562.79
|
521.02
|
412.81
|
2007-06-11
|
774.14
|
557.76
|
520.8
|
408.95
|
2007-06-18
|
775.28
|
561.25
|
522.66
|
411.71
|
2007-06-25
|
777.31
|
563.25
|
523.83
|
414.89
|
2007-07-02
|
777.8
|
567.1
|
526.22
|
417.81
|
2007-07-09
|
778.21
|
567.45
|
526.14
|
418.28
|
2007-07-16
|
779.77
|
568.94
|
527.63
|
419.06
|
2007-07-23
|
778.89
|
567.46
|
527.69
|
419.09
|
2007-07-30
|
776.02
|
560.62
|
527.07
|
414.22
|
2007-08-06
|
773.47
|
561.45
|
526.33
|
416.72
|
2007-08-13
|
771.88
|
561.55
|
525.31
|
416.46
|
2007-08-20
|
771.2
|
553.7
|
525.29
|
411.08
|
2007-08-27
|
770.56
|
554.74
|
524.52
|
412.29
|
2007-09-03
|
768.88
|
552.16
|
523.74
|
410.93
|
2007-09-10
|
769.42
|
552.37
|
524.99
|
411.97
|
2007-09-17
|
765.68
|
552.6
|
525.06
|
413.59
|
2007-09-24
|
765.92
|
555.82
|
526.3
|
417.36
|
2007-10-01
|
769.25
|
551.09
|
526.53
|
415.0
|
2007-10-08
|
769.91
|
553.05
|
526.19
|
416.89
|
2007-10-15
|
768.5
|
555.32
|
525.79
|
419.08
|
2007-10-22
|
770.07
|
556.11
|
527.97
|
420.71
|
2007-10-29
|
770.46
|
564.51
|
528.97
|
427.95
|
2007-11-05
|
770.59
|
559.12
|
529.43
|
424.26
|
2007-11-12
|
772.35
|
562.93
|
533.99
|
428.84
|
2007-11-19
|
769.26
|
562.28
|
533.24
|
429.85
|
2007-11-26
|
768.67
|
560.28
|
534.69
|
429.49
|
2007-12-03
|
765.45
|
566.19
|
532.73
|
435.52
|
2007-12-10
|
760.96
|
569.74
|
528.7
|
438.48
|
2007-12-17
|
763.71
|
562.72
|
528.96
|
432.75
|
2008-01-07
|
768.84
|
532.96
|
531.52
|
409.58
|
2008-01-14
|
764.25
|
535.3
|
528.36
|
410.78
|
2008-01-21
|
765.16
|
525.88
|
527.91
|
405.1
|
2008-01-28
|
764.69
|
527.28
|
526.9
|
405.68
|
2008-02-04
|
760.62
|
530.02
|
524.69
|
407.83
|
2008-02-11
|
760.62
|
525.49
|
525.37
|
403.84
|
2008-02-18
|
764.14
|
530.1
|
529.07
|
407.52
|
2008-02-25
|
765.23
|
534.67
|
531.39
|
411.39
|
2008-03-03
|
756.27
|
533.34
|
526.08
|
411.07
|
2008-03-10
|
757.63
|
532.78
|
529.39
|
411.36
|
2008-03-17
|
752.78
|
533.78
|
529.14
|
414.23
|
2008-03-31
|
747.06
|
534.29
|
523.45
|
416.61
|
2008-04-07
|
746.09
|
538.72
|
521.52
|
420.17
|
2008-04-14
|
745.71
|
543.26
|
524.02
|
424.24
|
2008-04-21
|
747.0
|
543.8
|
525.76
|
425.49
|
2008-04-28
|
752.57
|
543.12
|
530.02
|
425.11
|
2008-05-05
|
751.55
|
539.93
|
530.74
|
422.66
|
2008-05-12
|
753.16
|
546.32
|
533.76
|
428.94
|
2008-05-19
|
755.54
|
552.5
|
539.26
|
436.63
|
2008-05-26
|
758.11
|
553.1
|
543.01
|
438.38
|
2008-06-02
|
758.09
|
557.26
|
542.13
|
442.51
|
2008-06-09
|
756.42
|
556.33
|
539.75
|
441.0
|
2008-06-16
|
760.59
|
557.49
|
543.13
|
440.83
|
2008-06-23
|
759.88
|
563.55
|
541.84
|
444.7
|
2008-06-30
|
761.05
|
566.95
|
542.95
|
447.02
|
2008-07-07
|
762.78
|
571.36
|
544.81
|
450.65
|
2008-07-14
|
760.54
|
578.29
|
544.39
|
455.8
|
2008-07-21
|
758.22
|
581.56
|
543.16
|
458.54
|
2008-07-28
|
754.11
|
578.21
|
538.73
|
456.06
|
2008-08-04
|
751.88
|
574.98
|
536.79
|
453.92
|
2008-08-11
|
753.6
|
566.94
|
534.5
|
446.06
|
2008-08-18
|
750.48
|
559.0
|
530.77
|
438.94
|
2008-08-25
|
750.65
|
561.84
|
530.36
|
440.38
|
2008-09-01
|
746.63
|
554.88
|
527.55
|
434.51
|
2008-09-08
|
746.28
|
543.36
|
526.56
|
423.65
|
2008-09-15
|
748.38
|
552.77
|
526.18
|
430.19
|
2008-09-22
|
744.12
|
557.16
|
523.45
|
432.43
|
2008-09-29
|
742.19
|
545.81
|
523.34
|
424.13
|
2008-10-06
|
745.74
|
533.38
|
525.31
|
413.93
|
2008-10-13
|
736.75
|
525.09
|
518.54
|
407.74
|
2008-10-20
|
730.3
|
517.45
|
512.83
|
402.39
|
2008-10-27
|
720.16
|
499.03
|
506.93
|
387.21
|
2008-11-03
|
722.6
|
514.56
|
507.47
|
395.21
|
2008-11-10
|
714.36
|
502.23
|
504.88
|
386.76
|
2008-11-17
|
705.57
|
489.1
|
499.14
|
377.16
|
2008-11-24
|
698.27
|
482.06
|
494.06
|
372.18
|
2008-12-01
|
700.09
|
479.61
|
493.24
|
371.02
|
2008-12-08
|
694.18
|
473.54
|
487.75
|
365.17
|
2008-12-15
|
684.16
|
462.43
|
479.34
|
355.72
|
2009-01-05
|
682.76
|
455.43
|
477.05
|
349.88
|
2009-01-12
|
694.31
|
454.11
|
485.7
|
348.62
|
2009-01-19
|
694.85
|
444.19
|
484.67
|
339.9
|
2009-01-26
|
690.88
|
446.3
|
481.32
|
340.97
|
2009-02-02
|
693.34
|
440.01
|
481.69
|
335.17
|
2009-02-09
|
700.16
|
444.18
|
484.6
|
337.51
|
2009-02-16
|
695.8
|
431.35
|
481.57
|
326.3
|
2009-02-23
|
695.57
|
439.82
|
479.83
|
331.7
|
2009-03-02
|
690.52
|
431.38
|
476.05
|
325.28
|
2009-03-09
|
688.85
|
432.37
|
474.04
|
325.07
|
2009-03-16
|
688.71
|
448.11
|
473.18
|
336.59
|
2009-03-23
|
688.01
|
441.09
|
473.47
|
330.2
|
2009-03-30
|
691.93
|
436.29
|
476.54
|
326.86
|
2009-04-06
|
698.87
|
451.62
|
479.46
|
338.26
|
2009-04-20
|
676.31
|
451.16
|
440.89
|
337.7
|
2009-04-27
|
701.5
|
444.85
|
480.34
|
332.39
|
2009-05-04
|
701.31
|
452.57
|
480.74
|
337.13
|
2009-05-11
|
705.46
|
456.37
|
481.14
|
339.84
|
2009-05-18
|
709.31
|
454.17
|
482.78
|
336.66
|
2009-05-25
|
712.98
|
459.69
|
482.38
|
340.24
|
2009-06-01
|
714.35
|
458.51
|
482.91
|
338.46
|
2009-06-08
|
715.2
|
455.16
|
485.43
|
336.3
|
2009-06-15
|
724.42
|
460.13
|
494.07
|
339.07
|
2009-06-22
|
725.6
|
464.98
|
495.8
|
342.78
|
2009-06-29
|
724.61
|
467.8
|
494.53
|
345.37
|
2009-07-06
|
724.57
|
480.25
|
495.0
|
353.94
|
2009-07-13
|
719.88
|
476.85
|
491.14
|
351.29
|
2009-07-20
|
720.57
|
482.1
|
490.61
|
354.99
|
2009-07-27
|
723.9
|
489.31
|
493.82
|
360.08
|
2009-08-03
|
727.64
|
494.53
|
495.26
|
360.89
|
2009-08-10
|
728.84
|
494.4
|
496.63
|
360.15
|
2009-08-17
|
728.33
|
490.12
|
496.95
|
357.1
|
2009-08-24
|
726.99
|
495.33
|
496.22
|
361.96
|
2009-08-31
|
722.98
|
494.46
|
494.37
|
361.85
|
2009-09-07
|
727.59
|
494.06
|
496.19
|
361.0
|
2009-09-14
|
724.98
|
487.51
|
493.86
|
356.02
|
2009-09-21
|
720.04
|
489.75
|
491.86
|
357.54
|
2009-09-28
|
714.61
|
487.0
|
489.09
|
355.84
|
2009-10-05
|
715.42
|
484.59
|
489.55
|
354.62
|
2009-10-12
|
711.9
|
480.51
|
488.03
|
352.14
|
2009-10-19
|
717.18
|
483.84
|
492.16
|
355.24
|
2009-10-26
|
719.11
|
485.06
|
493.54
|
357.5
|
2009-11-02
|
722.62
|
479.45
|
495.0
|
354.01
|
2009-11-09
|
723.71
|
485.05
|
495.67
|
357.91
|
2009-11-16
|
722.91
|
491.88
|
494.6
|
362.77
|
2009-11-23
|
722.41
|
489.56
|
494.18
|
361.04
|
2009-11-30
|
719.3
|
486.29
|
492.28
|
358.42
|
2009-12-07
|
718.26
|
491.04
|
491.89
|
361.69
|
2009-12-14
|
717.58
|
486.91
|
491.69
|
358.6
|
2009-12-21
|
718.64
|
483.11
|
492.7
|
356.11
|
2010-01-04
|
733.59
|
506.17
|
503.78
|
382.81
|
2010-01-11
|
737.94
|
511.69
|
506.79
|
387.93
|
2010-01-18
|
739.57
|
516.78
|
507.98
|
392.21
|
2010-01-25
|
739.03
|
512.51
|
507.08
|
388.58
|
2010-02-01
|
736.39
|
514.18
|
504.51
|
385.05
|
2010-02-08
|
736.45
|
508.45
|
504.83
|
379.65
|
2010-02-15
|
742.77
|
513.76
|
505.47
|
383.55
|
2010-02-22
|
742.66
|
516.9
|
506.47
|
386.1
|
2010-03-01
|
734.28
|
517.98
|
502.07
|
386.94
|
2010-03-08
|
741.34
|
524.53
|
503.81
|
392.2
|
2010-03-15
|
744.35
|
525.02
|
506.04
|
392.1
|
2010-03-22
|
746.42
|
524.82
|
507.17
|
391.51
|
2010-03-29
|
749.2
|
526.94
|
508.91
|
393.58
|
2010-04-12
|
752.09
|
527.78
|
512.28
|
394.66
|
2010-04-19
|
752.83
|
526.53
|
513.12
|
393.97
|
2010-04-26
|
757.52
|
528.11
|
515.4
|
396.46
|
2010-05-03
|
756.51
|
524.38
|
516.3
|
394.17
|
2010-05-10
|
758.39
|
517.57
|
516.5
|
388.69
|
2010-05-17
|
759.5
|
517.56
|
516.97
|
389.69
|
2010-05-24
|
754.09
|
513.01
|
513.3
|
386.13
|
2010-05-31
|
757.48
|
514.29
|
515.23
|
386.92
|
2010-06-07
|
762.55
|
506.0
|
518.52
|
380.67
|
2010-06-14
|
762.24
|
512.02
|
518.94
|
385.55
|
2010-06-21
|
762.22
|
517.0
|
519.61
|
389.71
|
2010-06-28
|
764.82
|
510.49
|
521.17
|
385.09
|
2010-07-05
|
765.16
|
514.75
|
522.36
|
388.92
|
2010-07-12
|
763.63
|
518.77
|
521.09
|
391.65
|
2010-07-19
|
760.57
|
512.98
|
519.45
|
386.99
|
2010-07-26
|
763.56
|
517.91
|
520.45
|
391.03
|
2010-08-02
|
763.53
|
523.0
|
519.74
|
395.19
|
2010-08-09
|
763.58
|
523.55
|
521.26
|
395.61
|
2010-08-16
|
763.18
|
522.27
|
520.72
|
395.01
|
2010-08-23
|
764.49
|
521.68
|
521.26
|
394.34
|
2010-08-30
|
763.09
|
520.19
|
520.75
|
393.52
|
2010-09-06
|
757.58
|
521.04
|
517.75
|
394.18
|
2010-09-13
|
760.82
|
522.03
|
519.5
|
394.85
|
2010-09-20
|
759.09
|
523.1
|
519.44
|
395.9
|
2010-09-27
|
754.21
|
524.14
|
516.99
|
396.85
|
2010-10-04
|
752.16
|
522.6
|
515.8
|
395.49
|
2010-10-11
|
752.66
|
522.41
|
516.47
|
395.55
|
2010-10-18
|
753.37
|
523.66
|
516.58
|
396.48
|
2010-10-25
|
751.81
|
524.33
|
515.96
|
397.19
|
2010-11-08
|
755.52
|
522.97
|
518.41
|
396.28
|
2010-11-15
|
758.85
|
521.63
|
521.09
|
395.58
|
2010-11-22
|
757.02
|
523.66
|
519.9
|
397.3
|
2010-11-29
|
761.71
|
516.52
|
522.51
|
391.52
|
2010-12-06
|
760.04
|
517.84
|
521.62
|
393.12
|
2010-12-13
|
762.09
|
521.73
|
524.07
|
396.24
|
2010-12-20
|
762.72
|
523.88
|
524.82
|
398.46
|
2011-01-03
|
770.38
|
538.66
|
535.34
|
413.17
|
2011-01-10
|
782.14
|
544.04
|
542.41
|
417.75
|
2011-01-17
|
783.47
|
548.68
|
544.99
|
421.23
|
2011-01-24
|
779.3
|
548.72
|
542.84
|
421.53
|
2011-01-31
|
776.47
|
543.96
|
541.61
|
417.5
|
2011-02-07
|
776.85
|
547.05
|
543.1
|
420.53
|
2011-02-14
|
778.25
|
543.2
|
544.74
|
417.23
|
2011-02-21
|
778.01
|
543.37
|
544.66
|
418.42
|
2011-02-28
|
780.5
|
544.62
|
546.97
|
419.97
|
2011-03-07
|
772.97
|
542.8
|
542.84
|
419.0
|
2011-03-14
|
777.44
|
540.15
|
544.09
|
416.93
|
2011-03-21
|
773.63
|
539.92
|
543.25
|
417.78
|
2011-03-28
|
771.62
|
543.32
|
541.19
|
420.2
|
2011-04-04
|
769.0
|
540.36
|
538.14
|
417.28
|
2011-04-11
|
771.83
|
545.57
|
540.47
|
421.38
|
2011-04-18
|
774.48
|
547.58
|
541.54
|
422.73
|
2011-05-02
|
771.99
|
547.79
|
540.49
|
423.08
|
2011-05-09
|
770.24
|
547.15
|
537.37
|
420.98
|
2011-05-16
|
770.43
|
545.68
|
535.95
|
419.18
|
2011-05-23
|
770.45
|
542.0
|
537.11
|
416.9
|
2011-05-30
|
769.16
|
541.41
|
536.06
|
415.96
|
2011-06-06
|
766.09
|
545.32
|
534.82
|
418.55
|
2011-06-13
|
766.01
|
546.19
|
536.57
|
419.65
|
2011-06-20
|
766.47
|
540.57
|
537.5
|
415.7
|
2011-06-27
|
760.54
|
538.64
|
532.53
|
414.51
|
2011-07-04
|
766.66
|
543.63
|
538.59
|
418.25
|
2011-07-11
|
772.9
|
541.25
|
543.15
|
416.16
|
2011-07-18
|
776.99
|
538.07
|
545.75
|
412.9
|
2011-07-25
|
776.37
|
544.41
|
546.2
|
418.28
|
2011-08-01
|
776.5
|
547.62
|
545.33
|
421.0
|
2011-08-08
|
774.45
|
542.32
|
543.54
|
416.42
|
2011-08-15
|
772.8
|
536.75
|
541.94
|
412.47
|
2011-08-22
|
771.15
|
531.19
|
540.34
|
408.52
|
2011-08-29
|
770.06
|
533.86
|
539.79
|
411.09
|
2011-09-05
|
768.25
|
528.92
|
539.06
|
407.13
|
2011-09-12
|
773.99
|
523.54
|
541.84
|
402.67
|
2011-09-19
|
773.34
|
521.67
|
543.01
|
401.76
|
2011-09-26
|
770.36
|
521.44
|
542.28
|
401.35
|
2011-10-03
|
769.13
|
517.05
|
541.8
|
398.63
|
2011-10-10
|
767.76
|
520.54
|
541.04
|
401.39
|
2011-10-17
|
768.35
|
522.58
|
541.89
|
403.3
|
2011-10-24
|
768.38
|
519.68
|
544.07
|
401.8
|
2011-10-31
|
767.81
|
520.34
|
544.12
|
404.33
|
2011-11-07
|
770.24
|
515.48
|
546.27
|
403.7
|
2011-11-14
|
769.23
|
510.6
|
547.36
|
400.69
|
2011-11-21
|
768.01
|
511.19
|
548.55
|
401.89
|
2011-11-28
|
766.34
|
507.06
|
546.32
|
399.06
|
2011-12-05
|
765.14
|
512.39
|
545.12
|
402.4
|
2011-12-12
|
778.78
|
506.89
|
560.32
|
397.92
|
2011-12-19
|
781.14
|
511.29
|
560.94
|
401.75
|
2011-12-26
|
785.49
|
511.6
|
564.08
|
405.81
|
2012-01-02
|
794.55
|
506.07
|
572.86
|
406.34
|
2012-01-09
|
798.95
|
506.37
|
576.07
|
410.32
|
2012-01-16
|
798.73
|
514.49
|
577.67
|
418.56
|
2012-01-23
|
798.21
|
522.22
|
576.02
|
425.1
|
2012-01-30
|
797.82
|
525.27
|
574.18
|
426.76
|
2012-02-06
|
796.59
|
528.09
|
572.06
|
428.89
|
2012-02-13
|
797.04
|
527.48
|
573.89
|
427.82
|
2012-02-20
|
800.64
|
530.4
|
576.37
|
429.96
|
2012-02-27
|
800.21
|
530.47
|
576.19
|
429.75
|
2012-03-05
|
795.37
|
532.06
|
571.25
|
430.58
|
2012-03-12
|
795.99
|
534.48
|
571.64
|
431.75
|
2012-03-19
|
800.57
|
535.27
|
574.27
|
432.05
|
2012-03-26
|
799.63
|
536.54
|
573.33
|
431.61
|
2012-04-02
|
800.15
|
533.6
|
571.15
|
428.3
|
2012-04-09
|
801.85
|
532.87
|
571.63
|
426.9
|
2012-04-16
|
803.56
|
532.15
|
572.12
|
425.5
|
2012-04-23
|
802.93
|
530.48
|
571.64
|
423.2
|
2012-04-30
|
800.69
|
534.66
|
570.06
|
426.5
|
2012-05-07
|
801.08
|
530.94
|
572.4
|
424.35
|
2012-05-14
|
798.15
|
521.97
|
569.72
|
417.22
|
2012-05-21
|
794.54
|
518.74
|
567.74
|
415.16
|
2012-05-28
|
796.66
|
517.38
|
567.96
|
413.97
|
2012-06-04
|
795.6
|
512.09
|
566.31
|
409.67
|
2012-06-11
|
796.01
|
518.29
|
566.15
|
414.61
|
2012-06-18
|
794.66
|
517.91
|
565.41
|
414.57
|
2012-06-25
|
792.82
|
517.74
|
563.72
|
414.49
|
2012-07-02
|
795.43
|
518.6
|
566.19
|
414.94
|
2012-07-09
|
802.89
|
516.42
|
571.95
|
412.91
|
2012-07-16
|
805.83
|
521.36
|
574.57
|
417.56
|
2012-07-23
|
810.5
|
520.91
|
579.08
|
417.89
|
2012-07-30
|
809.38
|
529.4
|
579.1
|
425.0
|
2012-08-06
|
806.38
|
534.64
|
575.35
|
429.4
|
2012-08-13
|
812.85
|
533.59
|
580.54
|
428.36
|
2012-08-20
|
819.02
|
539.09
|
583.68
|
432.59
|
2012-08-27
|
817.72
|
541.88
|
583.46
|
434.62
|
2012-09-03
|
811.15
|
532.24
|
576.74
|
426.39
|
2012-09-10
|
811.29
|
539.05
|
576.74
|
432.08
|
2012-09-17
|
805.97
|
541.3
|
574.16
|
433.2
|
2012-09-24
|
806.4
|
535.84
|
572.89
|
428.91
|
2012-10-01
|
803.51
|
534.23
|
571.65
|
428.43
|
2012-10-08
|
801.67
|
537.02
|
571.91
|
430.4
|
2012-10-15
|
800.94
|
537.62
|
571.34
|
430.78
|
2012-10-22
|
796.04
|
536.06
|
570.1
|
430.13
|
2012-10-29
|
793.81
|
529.64
|
569.4
|
426.2
|
2012-11-05
|
794.39
|
528.14
|
569.96
|
426.84
|
2012-11-12
|
793.21
|
522.59
|
568.89
|
423.27
|
2012-11-19
|
793.65
|
522.52
|
568.28
|
423.46
|
2012-11-26
|
793.45
|
525.1
|
567.96
|
425.76
|
2012-12-03
|
787.42
|
524.6
|
564.83
|
425.45
|
2012-12-10
|
787.84
|
522.77
|
565.31
|
423.85
|
2012-12-17
|
785.09
|
523.7
|
563.06
|
424.61
|
2013-01-07
|
797.25
|
524.25
|
573.01
|
426.95
|
2013-01-14
|
795.19
|
524.36
|
573.32
|
426.6
|
2013-01-21
|
792.22
|
523.34
|
571.53
|
425.53
|
2013-01-28
|
791.25
|
520.43
|
570.89
|
423.14
|
2013-02-04
|
789.18
|
524.31
|
568.14
|
425.14
|
2013-02-11
|
792.37
|
528.47
|
570.28
|
427.25
|
2013-02-18
|
793.7
|
527.63
|
571.06
|
427.33
|
2013-02-25
|
790.73
|
530.07
|
568.54
|
428.7
|
2013-03-04
|
784.93
|
528.7
|
563.41
|
427.85
|
2013-03-11
|
781.43
|
525.84
|
561.09
|
425.83
|
2013-03-18
|
782.56
|
522.86
|
562.36
|
423.69
|
2013-03-25
|
784.89
|
522.05
|
562.27
|
422.63
|
2013-04-01
|
788.89
|
521.59
|
563.88
|
421.27
|
2013-04-08
|
786.1
|
525.32
|
563.02
|
424.65
|
2013-04-15
|
782.81
|
524.8
|
559.63
|
424.53
|
2013-04-22
|
778.59
|
521.42
|
555.56
|
421.83
|
2013-04-29
|
780.18
|
520.54
|
556.11
|
420.95
|
2013-05-06
|
778.37
|
518.74
|
554.42
|
419.12
|
2013-05-13
|
778.3
|
517.09
|
556.03
|
417.82
|
2013-05-20
|
780.09
|
515.69
|
557.81
|
416.41
|
2013-05-27
|
779.07
|
517.06
|
556.88
|
417.15
|
2013-06-03
|
778.96
|
511.82
|
555.82
|
412.62
|
2013-06-10
|
778.29
|
511.93
|
554.94
|
412.74
|
2013-06-17
|
778.41
|
515.34
|
554.88
|
415.53
|
2013-06-24
|
777.03
|
507.12
|
555.05
|
409.05
|
2013-07-01
|
779.11
|
513.7
|
557.39
|
413.11
|
2013-07-08
|
778.91
|
515.08
|
557.85
|
414.6
|
2013-07-15
|
781.65
|
518.8
|
559.66
|
418.13
|
2013-07-22
|
785.47
|
523.14
|
561.76
|
421.31
|
2013-07-29
|
783.0
|
523.92
|
559.92
|
421.2
|
2013-08-05
|
781.97
|
523.88
|
558.55
|
421.28
|
2013-08-12
|
781.9
|
525.21
|
558.6
|
422.58
|
2013-08-19
|
783.58
|
521.45
|
559.58
|
419.59
|
2013-08-26
|
782.71
|
523.99
|
559.76
|
421.93
|
2013-09-02
|
782.65
|
524.22
|
560.44
|
422.06
|
2013-09-09
|
783.33
|
523.21
|
561.78
|
421.26
|
2013-09-16
|
781.45
|
526.41
|
561.75
|
425.47
|
2013-09-23
|
778.73
|
521.93
|
559.59
|
422.9
|
2013-09-30
|
776.99
|
520.48
|
558.54
|
421.84
|
2013-10-07
|
775.46
|
521.83
|
558.02
|
423.06
|
2013-10-14
|
774.42
|
520.75
|
557.73
|
422.29
|
2013-10-21
|
774.63
|
520.29
|
557.68
|
421.86
|
2013-10-28
|
771.86
|
519.53
|
555.51
|
421.15
|
2013-11-04
|
772.9
|
518.7
|
555.71
|
420.57
|
2013-11-11
|
773.13
|
512.71
|
556.02
|
415.97
|
2013-11-18
|
774.43
|
513.39
|
556.43
|
416.65
|
2013-11-25
|
776.28
|
512.69
|
557.8
|
415.8
|
2013-12-02
|
775.41
|
512.01
|
557.89
|
415.35
|
2013-12-09
|
772.83
|
512.59
|
556.72
|
416.52
|
2013-12-16
|
770.35
|
512.98
|
554.8
|
416.55
|
2014-01-06
|
782.53
|
512.98
|
564.96
|
416.91
|
2014-01-13
|
781.26
|
513.63
|
563.39
|
417.19
|
2014-01-20
|
781.6
|
512.34
|
563.51
|
416.13
|
2014-01-27
|
781.99
|
509.82
|
563.96
|
414.06
|
2014-02-03
|
779.34
|
507.84
|
561.85
|
412.6
|
2014-02-10
|
778.3
|
510.27
|
561.32
|
413.42
|
2014-02-17
|
781.91
|
512.41
|
562.84
|
414.63
|
2014-02-24
|
780.84
|
511.82
|
562.48
|
413.99
|
2014-03-03
|
775.26
|
509.69
|
557.84
|
412.33
|
2014-03-10
|
772.31
|
509.62
|
556.0
|
412.23
|
2014-03-17
|
770.9
|
507.98
|
554.16
|
410.41
|
2014-03-24
|
770.8
|
508.73
|
553.4
|
411.95
|
2014-03-31
|
773.75
|
510.61
|
554.89
|
413.28
|
2014-04-07
|
772.98
|
518.13
|
554.09
|
420.12
|
2014-04-14
|
773.74
|
517.57
|
554.09
|
419.5
|
2014-04-21
|
774.9
|
519.25
|
554.98
|
420.75
|
2014-04-28
|
776.05
|
520.93
|
555.87
|
422.0
|
2014-05-05
|
777.35
|
521.17
|
555.58
|
421.95
|
2014-05-12
|
778.02
|
522.18
|
555.87
|
423.01
|
2014-05-19
|
777.3
|
520.8
|
556.16
|
421.95
|
2014-05-26
|
779.48
|
523.67
|
557.6
|
424.02
|
2014-06-02
|
777.29
|
524.77
|
556.2
|
424.85
|
2014-06-09
|
778.46
|
526.13
|
555.37
|
425.5
|
2014-06-16
|
782.58
|
524.31
|
557.53
|
423.71
|
2014-06-23
|
782.76
|
526.44
|
558.49
|
425.26
|
2014-06-30
|
783.62
|
526.97
|
558.58
|
425.5
|
2014-07-07
|
788.57
|
527.36
|
562.41
|
425.79
|
2014-07-14
|
787.73
|
526.55
|
561.03
|
424.98
|
2014-07-21
|
788.5
|
524.85
|
560.94
|
423.31
|
2014-07-28
|
786.97
|
525.36
|
561.16
|
424.08
|
2014-08-04
|
783.87
|
522.54
|
559.29
|
422.58
|
2014-08-11
|
783.46
|
520.05
|
559.88
|
421.15
|
2014-08-18
|
782.46
|
519.96
|
558.95
|
421.58
|
2014-08-25
|
781.76
|
520.24
|
558.38
|
421.88
|
2014-09-01
|
781.25
|
519.78
|
557.69
|
421.2
|
2014-09-08
|
777.95
|
521.42
|
556.15
|
422.3
|
2014-09-15
|
780.44
|
520.48
|
556.91
|
421.38
|
2014-09-22
|
781.45
|
521.43
|
557.17
|
422.11
|
2014-09-29
|
781.74
|
520.43
|
557.02
|
421.24
|
2014-10-06
|
779.98
|
521.84
|
556.23
|
422.25
|
2014-10-13
|
779.58
|
521.3
|
554.37
|
421.46
|
2014-10-20
|
772.58
|
517.24
|
550.03
|
418.34
|
2014-10-27
|
771.16
|
513.75
|
550.4
|
416.12
|
2014-11-03
|
774.08
|
515.15
|
552.18
|
417.38
|
2014-11-10
|
772.43
|
514.96
|
551.64
|
417.38
|
2014-11-17
|
768.58
|
513.62
|
549.46
|
416.44
|
2014-11-24
|
769.06
|
513.18
|
548.21
|
416.44
|
2014-12-01
|
765.83
|
513.16
|
546.17
|
416.1
|
2014-12-08
|
762.55
|
511.14
|
543.53
|
414.25
|
2014-12-15
|
755.23
|
505.93
|
538.57
|
409.97
|
2015-01-05
|
763.43
|
492.02
|
549.35
|
398.17
|
2015-01-12
|
759.27
|
488.03
|
546.34
|
395.28
|
2015-01-19
|
759.01
|
484.42
|
545.05
|
392.39
|
2015-01-26
|
762.52
|
488.46
|
547.19
|
395.0
|
2015-02-02
|
757.05
|
489.2
|
544.47
|
395.97
|
2015-02-09
|
765.46
|
491.62
|
550.19
|
397.97
|
2015-02-16
|
767.78
|
494.44
|
553.41
|
401.02
|
2015-02-23
|
771.01
|
497.78
|
556.69
|
404.55
|
2015-03-02
|
768.62
|
498.5
|
553.92
|
405.16
|
2015-03-09
|
774.17
|
502.5
|
556.35
|
407.42
|
2015-03-16
|
777.8
|
504.11
|
557.09
|
408.06
|
2015-03-23
|
772.24
|
504.02
|
552.48
|
407.35
|
2015-03-30
|
773.54
|
505.95
|
552.22
|
407.96
|
2015-04-13
|
774.66
|
508.27
|
551.98
|
408.4
|
2015-04-20
|
777.43
|
511.43
|
554.81
|
411.57
|
2015-04-27
|
780.48
|
513.0
|
556.9
|
412.65
|
2015-05-04
|
775.98
|
510.38
|
553.82
|
410.47
|
2015-05-11
|
781.11
|
509.95
|
557.1
|
409.99
|
2015-05-18
|
778.24
|
509.73
|
555.71
|
410.15
|
2015-05-25
|
783.35
|
507.56
|
558.45
|
408.26
|
2015-06-01
|
780.81
|
508.55
|
556.46
|
410.16
|
2015-06-08
|
778.3
|
507.56
|
554.33
|
409.45
|
2015-06-15
|
782.07
|
507.53
|
555.03
|
407.55
|
2015-06-22
|
783.84
|
509.84
|
555.43
|
406.29
|
2015-06-29
|
784.91
|
506.89
|
556.04
|
404.25
|
2015-07-06
|
788.6
|
508.15
|
558.74
|
404.86
|
2015-07-13
|
788.9
|
513.52
|
556.54
|
405.71
|
2015-07-20
|
790.97
|
514.63
|
557.39
|
405.13
|
2015-07-27
|
785.42
|
512.55
|
553.34
|
403.72
|
2015-08-03
|
785.63
|
512.0
|
551.84
|
403.96
|
2015-08-10
|
782.24
|
508.29
|
549.48
|
401.6
|
2015-08-17
|
779.11
|
507.63
|
547.53
|
401.6
|
2015-08-24
|
770.02
|
500.93
|
543.15
|
397.88
|
2015-08-31
|
765.66
|
497.8
|
540.48
|
396.7
|
2015-09-07
|
764.33
|
497.42
|
541.28
|
397.03
|
2015-09-14
|
763.75
|
498.08
|
541.78
|
399.13
|
2015-09-21
|
764.28
|
497.45
|
541.88
|
399.34
|
2015-09-28
|
759.48
|
493.38
|
539.59
|
396.92
|
2015-10-05
|
756.73
|
492.51
|
538.22
|
396.64
|
2015-10-12
|
757.81
|
492.9
|
539.3
|
398.34
|
2015-10-19
|
757.28
|
491.89
|
538.57
|
397.34
|
2015-10-26
|
758.8
|
488.39
|
539.14
|
394.74
|
2015-11-02
|
761.76
|
489.16
|
540.95
|
395.2
|
2015-11-09
|
763.48
|
490.52
|
542.42
|
396.33
|
2015-11-16
|
765.75
|
492.19
|
543.66
|
397.64
|
2015-11-23
|
765.41
|
490.76
|
543.25
|
396.48
|
2015-11-30
|
765.59
|
488.85
|
542.89
|
394.55
|
2015-12-07
|
761.42
|
488.47
|
539.72
|
392.69
|
2015-12-14
|
755.53
|
483.21
|
534.69
|
386.33
|
2015-12-21
|
755.64
|
482.25
|
534.8
|
383.81
|
2015-12-28
|
755.75
|
481.29
|
534.91
|
381.28
|
2016-01-04
|
765.65
|
481.44
|
542.33
|
379.62
|
2016-01-11
|
762.87
|
478.05
|
540.4
|
375.64
|
2016-01-18
|
756.78
|
472.97
|
535.2
|
370.47
|
2016-01-25
|
757.25
|
471.38
|
533.4
|
367.75
|
2016-02-01
|
755.54
|
474.08
|
532.77
|
369.05
|
2016-02-08
|
751.71
|
473.52
|
532.32
|
370.12
|
2016-02-15
|
748.23
|
472.66
|
531.34
|
371.95
|
2016-02-22
|
747.8
|
472.14
|
532.47
|
373.04
|
2016-02-29
|
747.42
|
470.93
|
532.86
|
372.99
|
2016-03-07
|
742.65
|
472.61
|
529.91
|
374.95
|
2016-03-14
|
745.37
|
476.89
|
532.9
|
378.94
|
2016-03-21
|
745.08
|
479.9
|
532.96
|
381.38
|
2016-03-28
|
745.7
|
481.64
|
531.98
|
381.24
|
2016-04-04
|
746.34
|
481.41
|
530.7
|
379.68
|
2016-04-11
|
745.82
|
479.43
|
528.78
|
375.91
|
2016-04-18
|
749.02
|
480.43
|
531.45
|
375.78
|
2016-04-25
|
754.48
|
478.02
|
535.45
|
374.32
|
2016-05-02
|
752.39
|
479.1
|
534.92
|
376.64
|
2016-05-09
|
750.05
|
478.67
|
534.05
|
376.85
|
2016-05-16
|
750.81
|
480.11
|
534.72
|
379.25
|
2016-05-23
|
755.17
|
478.69
|
538.6
|
378.62
|
2016-05-30
|
760.28
|
482.89
|
543.2
|
382.43
|
2016-06-06
|
755.33
|
483.87
|
540.34
|
383.72
|
2016-06-13
|
752.82
|
482.93
|
539.03
|
384.56
|
2016-06-20
|
755.41
|
482.0
|
540.37
|
384.21
|
2016-06-27
|
745.4
|
478.17
|
534.07
|
381.24
|
2016-07-04
|
746.62
|
480.59
|
536.37
|
381.08
|
2016-07-11
|
741.85
|
480.62
|
533.95
|
381.9
|
2016-07-18
|
743.76
|
480.31
|
535.19
|
382.12
|
2016-07-25
|
742.32
|
481.09
|
534.28
|
382.35
|
2016-08-01
|
738.46
|
481.08
|
530.8
|
382.44
|
2016-08-08
|
736.73
|
482.33
|
529.37
|
382.99
|
2016-08-15
|
734.57
|
482.87
|
528.72
|
383.29
|
2016-08-22
|
737.16
|
483.18
|
531.48
|
383.9
|
2016-08-29
|
739.51
|
484.58
|
533.39
|
385.48
|
2016-09-05
|
738.35
|
484.27
|
532.05
|
385.35
|
2016-09-12
|
738.68
|
484.08
|
531.89
|
385.28
|
2016-09-19
|
736.55
|
486.47
|
530.19
|
386.84
|
2016-09-26
|
733.92
|
485.64
|
529.08
|
386.25
|
2016-10-03
|
732.83
|
485.93
|
528.59
|
387.68
|
2016-10-10
|
730.5
|
488.33
|
528.37
|
389.91
|
2016-10-17
|
730.55
|
487.75
|
529.86
|
389.99
|
2016-10-24
|
733.22
|
488.93
|
531.72
|
391.32
|
2016-10-31
|
731.39
|
488.61
|
530.96
|
391.21
|
2016-11-07
|
732.59
|
487.74
|
530.62
|
390.24
|
2016-11-14
|
736.3
|
482.03
|
532.02
|
385.37
|
2016-11-21
|
735.85
|
480.86
|
531.78
|
384.63
|
2016-11-28
|
737.98
|
482.36
|
534.09
|
386.17
|
2016-12-05
|
737.72
|
479.82
|
533.92
|
384.36
|
2016-12-12
|
740.06
|
483.26
|
536.25
|
387.58
|
2016-12-19
|
741.42
|
486.8
|
538.09
|
390.73
|
2017-01-02
|
750.32
|
478.74
|
545.52
|
382.67
|
2017-01-09
|
750.9
|
482.34
|
552.22
|
385.86
|
2017-01-16
|
749.06
|
482.77
|
550.59
|
386.32
|
2017-01-23
|
751.62
|
482.71
|
551.57
|
385.84
|
2017-01-30
|
754.22
|
484.2
|
552.98
|
386.9
|
2017-02-06
|
749.15
|
484.49
|
549.87
|
387.19
|
2017-02-13
|
751.33
|
483.95
|
551.03
|
386.57
|
2017-02-20
|
751.38
|
483.74
|
551.0
|
385.99
|
2017-02-27
|
750.66
|
484.65
|
550.93
|
386.76
|
2017-03-06
|
743.21
|
482.89
|
545.73
|
385.74
|
2017-03-13
|
740.2
|
479.86
|
543.94
|
383.55
|
2017-03-20
|
738.62
|
480.82
|
542.67
|
384.09
|
2017-03-27
|
737.92
|
479.9
|
541.76
|
382.88
|
2017-04-03
|
738.12
|
478.45
|
540.84
|
380.17
|
2017-04-10
|
739.8
|
481.94
|
542.29
|
382.55
|
2017-04-24
|
742.13
|
482.86
|
544.13
|
383.38
|
2017-05-01
|
741.28
|
481.82
|
542.88
|
382.44
|
2017-05-08
|
738.59
|
481.15
|
540.58
|
381.85
|
2017-05-15
|
737.15
|
479.91
|
538.88
|
380.32
|
2017-05-22
|
734.84
|
479.81
|
537.89
|
380.07
|
2017-05-29
|
734.01
|
480.79
|
537.65
|
380.62
|
2017-06-05
|
733.38
|
480.17
|
536.88
|
379.94
|
2017-06-12
|
729.54
|
478.79
|
533.21
|
378.37
|
2017-06-19
|
729.94
|
476.36
|
533.11
|
376.19
|