1990-01-15
64.57
55.77
1990-04-15
65.78
61.9
1990-07-15
65.65
63.89
1990-10-15
56.62
53.3
1991-01-15
63.36
56.41
1991-04-15
65.66
61.97
1991-07-15
67.44
62.86
1991-10-15
68.63
61.85
1992-01-15
70.88
65.22
1992-04-15
69.29
64.91
1992-07-15
69.52
64.59
1992-10-15
69.67
64.74
1993-01-15
70.44
64.14
1993-04-15
70.16
64.34
1993-07-15
70.32
64.88
1994-01-03
74.64
67.08
1994-01-10
74.81
67.21
1994-01-17
74.41
67.03
1994-01-24
74.71
67.04
1994-01-31
74.5
67.07
1994-02-07
74.41
67.03
1994-02-14
74.49
67.13
1994-02-21
74.72
67.46
1994-02-28
74.66
67.72
1994-03-07
74.45
67.66
1994-03-14
74.84
67.9
1994-03-21
75.27
68.23
1994-03-28
74.91
68.26
1994-04-11
74.55
68.01
1994-04-18
74
67.59
1994-04-25
74.17
67.59
1994-05-02
73.7
67.33
1994-05-09
73.99
67.55
1994-05-16
73.6
67.29
1994-05-23
73.3
67.54
1994-05-30
73.38
67.68
1994-06-06
73.09
67.72
1994-06-13
73.26
67.79
1994-06-20
73.22
67.71
1994-06-27
73.46
67.78
1994-07-04
73.55
67.84
1994-07-11
73.6
68.04
1994-07-18
73.93
68.27
1994-07-25
73.39
68.04
1994-08-01
73.31
68.09
1994-08-08
72.64
67.45
1994-08-22
72.4
68.1
1994-08-29
72.44
68.12
1994-09-05
72.81
68.25
1994-09-12
73.21
68.4
1994-09-19
73.59
68.35
1994-09-26
73.88
68.39
1994-10-03
74.19
68.64
1994-10-10
74.11
68.43
1994-10-17
73.88
68.05
1994-10-24
74.24
68.09
1994-11-07
73.82
68.2
1994-11-14
74.03
68.22
1994-11-21
73.73
67.98
1994-11-28
74.24
68.32
1994-12-05
74.51
68.53
1994-12-12
74.44
68.6
1994-12-19
74.85
68.93
1995-01-02
74.64
68.51
1995-01-09
74.85
68.66
1995-01-16
74.68
68.47
1995-01-23
74.53
68.35
1995-01-30
74.87
68.66
1995-02-06
74.74
68.58
1995-02-13
74.56
68.37
1995-02-20
74.84
68.65
1995-02-27
74.85
68.94
1995-03-06
74.39
68.76
1995-03-13
74.84
69.07
1995-03-20
74.81
69.2
1995-03-27
74.74
69.17
1995-04-03
74.31
68.88
1995-04-10
74.13
68.74
1995-04-24
73.83
68.6
1995-05-02
74.32
68.81
1995-05-08
74.18
68.77
1995-05-15
73.9
68.72
1995-05-22
73.91
68.85
1995-05-29
73.49
68.44
1995-06-06
73.83
68.71
1995-06-12
73.65
68.67
1995-06-19
73.63
68.67
1995-06-26
73.99
69.1
1995-07-03
74.48
69.5
1995-07-10
74.77
69.67
1995-07-17
74.78
69.53
1995-07-24
74.86
69.55
1995-07-31
75.27
69.83
1995-08-07
75.2
69.97
1995-08-21
74.85
69.73
1995-08-28
74.31
69.19
1995-09-04
74.3
69.09
1995-09-11
74.79
69.32
1995-09-18
74.42
68.98
1995-09-25
74.61
68.93
1995-10-02
74.79
69.12
1995-10-09
75.14
69.34
1995-10-16
75.39
69.42
1995-10-23
75.38
69.52
1995-10-30
75.42
69.59
1995-11-06
75.64
69.71
1995-11-13
75.3
69.35
1995-11-20
75.29
69.4
1995-11-27
74.98
69.13
1995-12-04
75.53
69.39
1995-12-11
75.32
68.98
1995-12-18
75.4
68.72
1996-01-08
75.48
67.88
1996-01-15
75.55
67.91
1996-01-22
75.58
68.22
1996-01-29
75.71
68.51
1996-02-05
75.71
68.67
1996-02-12
75.79
68.58
1996-02-19
75.6
68.09
1996-02-26
75.88
67.91
1996-03-04
75.88
67.92
1996-03-11
75.55
67.99
1996-03-18
75.2
67.86
1996-03-25
75.16
67.69
1996-04-01
74.91
67.25
1996-04-15
73.7
66.71
1996-04-22
73.82
66.87
1996-04-29
73.81
67.2
1996-05-06
73.52
67.62
1996-05-13
73.58
67.84
1996-05-20
73.56
68.02
1996-05-28
73.53
68.2
1996-06-03
73.92
68.29
1996-06-10
74.51
68.63
1996-06-17
74.76
68.94
1996-06-24
74.57
68.95
1996-07-01
74.92
69.07
1996-07-08
74.74
69.02
1996-07-15
74.45
68.66
1996-07-22
73.83
68.18
1996-07-29
74.15
68.32
1996-08-05
73.99
68.25
1996-08-19
73.61
67.99
1996-08-26
73.72
68.04
1996-09-02
73.55
67.72
1996-09-09
73.41
66.94
1996-09-16
73.23
66.08
1996-09-23
72.88
65.48
1996-09-30
73.38
65.64
1996-10-07
73.19
65.06
1996-10-14
72.83
64.19
1996-10-21
72.82
63.97
1996-10-28
72.57
63.95
1996-11-04
72.54
64.18
1996-11-11
72.56
64.46
1996-11-18
72.39
64.48
1996-11-25
72.74
64.63
1996-12-02
72.81
64.75
1996-12-09
72.56
64.48
1996-12-16
73.04
64.86
1997-01-06
73.05
64.94
1997-01-13
72.9
64.7
1997-01-20
72.64
64.63
1997-01-27
72.92
64.96
1997-02-03
72.91
65.04
1997-02-10
72.73
64.94
1997-02-17
72.93
65.39
1997-02-24
73.18
65.58
1997-03-03
73.1
65.71
1997-03-10
73.21
66.15
1997-03-17
72.69
66.12
1997-03-24
72.98
66.29
1997-04-07
73.16
66.63
1997-04-14
73.22
66.72
1997-04-21
73.45
66.92
1997-04-28
73.27
66.9
1997-05-05
73.39
66.94
1997-05-12
72.98
66.72
1997-05-19
73.34
67
1997-05-26
72.98
66.74
1997-06-02
72.86
66.72
1997-06-09
72.87
66.79
1997-06-16
73.4
67.3
1997-06-23
73.26
67.31
1997-06-30
73.7
67.64
1997-07-07
73.89
67.73
1997-07-14
73.91
67.7
1997-07-28
73.63
67.54
1997-08-04
73.2
67.15
1997-08-11
72.35
66.48
1997-08-18
72.06
66.37
1997-08-25
71.94
66.39
1997-09-01
71.98
66.53
1997-09-08
72.25
66.82
1997-09-15
72.34
67.08
1997-09-22
72.27
67.07
1997-09-29
72.52
67.02
1997-10-06
72.64
66.98
1997-10-13
72.67
66.72
1997-10-20
72.72
66.75
1997-10-27
72.85
66.73
1997-11-03
72.7
66.55
1997-11-10
72.99
66.4
1997-11-17
73.31
66.72
1997-11-24
73.43
66.81
1997-12-01
73.58
66.77
1997-12-08
73.69
66.98
1997-12-15
73.81
67.11
1998-01-05
74.01
67.45
1998-01-12
74.27
67.94
1998-01-19
74.76
68.55
1998-01-26
74.69
68.6
1998-02-02
74.79
68.68
1998-02-09
74.5
68.45
1998-02-16
75.12
68.95
1998-02-23
75.09
68.99
1998-03-02
75.15
69.18
1998-03-09
75.12
69.25
1998-03-16
75.49
69.67
1998-03-23
76.38
70.46
1998-03-30
75.82
69.92
1998-04-06
75.76
69.82
1998-04-20
75.9
69.88
1998-04-27
75.88
69.92
1998-05-04
75.97
70.06
1998-05-11
76.08
70.07
1998-05-18
76.06
70.01
1998-05-25
76.15
70.3
1998-06-01
76.25
70.36
1998-06-08
76.44
70.53
1998-06-15
76.39
70.65
1998-06-22
76.19
70.77
1998-06-29
75.98
70.62
1998-07-06
76.18
70.66
1998-07-13
75.9
70.75
1998-07-20
75.75
70.63
1998-07-27
75.76
70.88
1998-08-03
75.89
71.05
1998-08-10
76.15
71.09
1998-08-17
76.17
71.24
1998-08-24
76.19
71.34
1998-08-31
76.19
71.42
1998-09-07
76.33
71.42
1998-09-14
76.47
71.33
1998-09-21
76.56
71.09
1998-09-28
76.47
70.96
1998-10-05
76.35
70.94
1998-10-12
76.51
71.04
1998-10-19
76.64
71.24
1998-10-26
76.85
71.44
1998-11-02
77.01
71.59
1998-11-09
77.08
71.62
1998-11-16
77.18
71.68
1998-11-23
77.32
71.78
1998-11-30
77.81
72.24
1998-12-07
77.8
72.4
1998-12-14
78.32
72.8
1999-01-04
78.96
73.05
1999-01-11
78.73
72.87
1999-01-18
78.65
72.68
1999-01-25
78.55
72.78
1999-02-01
78.65
72.84
1999-02-08
78.64
73.07
1999-02-15
79.23
73.64
1999-02-22
79.21
73.72
1999-03-01
79.2
73.7
1999-03-08
78.62
72.85
1999-03-15
78.58
72.53
1999-03-22
78.1
71.92
1999-03-29
77.17
71.03
1999-04-12
76.56
70.45
1999-04-19
76.4
70.22
1999-04-26
76.25
70.11
1999-05-03
76.4
70.2
1999-05-10
76.64
70.53
1999-05-17
76.89
70.9
1999-05-24
76.48
70.74
1999-05-31
76.56
70.91
1999-06-07
76.31
70.75
1999-06-14
76.3
70.72
1999-06-21
76.11
70.36
1999-06-28
75.89
69.97
1999-07-05
75.86
69.44
1999-07-12
74.77
68.44
1999-07-19
74.39
67.94
1999-07-26
74.54
68.13
1999-08-02
74.27
67.92
1999-08-09
74.19
67.93
1999-08-16
73.29
67.42
1999-08-23
72.89
67.12
1999-08-30
72.69
66.66
1999-09-06
72.69
66.62
1999-09-13
72.94
66.83
1999-09-20
72.23
66.27
1999-09-27
72.12
66
1999-10-04
71.95
65.88
1999-10-11
71.85
65.81
1999-10-18
72.41
66.19
1999-10-25
72.28
66.16
1999-11-02
72.11
65.79
1999-11-08
72.45
66.03
1999-11-15
72.19
65.39
1999-11-22
71.64
64.58
1999-11-29
71.1
63.53
1999-12-06
70.89
63.18
1999-12-13
70.78
62.97
2000-01-03
70.92
62.69
2000-01-10
71.17
62.73
2000-01-17
71.69
63.51
2000-01-24
71.45
63.28
2000-01-31
71.36
63.09
2000-02-07
71.2
63.03
2000-02-14
71.02
62.88
2000-02-21
70.24
62.67
2000-02-28
70.04
62.8
2000-03-06
69.18
62.24
2000-03-13
68.51
61.74
2000-03-20
68.4
61.85
2000-03-27
68.96
62.34
2000-04-03
69.1
62.45
2000-04-10
69.46
62.84
2000-04-17
69.74
63.11
2000-04-24
70.13
63.28
2000-05-01
69.44
62.97
2000-05-08
69.63
62.84
2000-05-15
69.52
62.85
2000-05-22
68.37
62.24
2000-05-29
67.14
61.79
2000-06-05
66.88
61.71
2000-06-12
66.23
61.37
2000-06-19
66.2
61.4
2000-06-26
66.07
61.54
2000-07-03
65.85
61.39
2000-07-10
65.81
61.09
2000-07-17
66.33
61.48
2000-07-24
66.78
61.23
2000-07-31
67.57
61.31
2000-08-07
67.86
61.26
2000-08-14
67.63
60.93
2000-08-21
67.8
60.65
2000-08-28
67.59
59.73
2000-09-04
67.33
58.76
2000-09-11
66.84
58.18
2000-09-18
66.56
57.44
2000-09-25
66.54
57.19
2000-10-02
67.23
57.63
2000-10-09
67.61
57.82
2000-10-16
67.21
57.11
2000-10-23
66.35
56.54
2000-11-06
66.33
56.49
2000-11-13
66.9
56.8
2000-11-20
66.97
56.38
2000-11-27
66.7
55.8
2000-12-04
66.99
56.05
2000-12-11
68.06
56.75
2000-12-18
69.05
57.79
2001-01-08
70.58
59.76
2001-01-15
70.82
60.58
2001-01-22
70.07
60.82
2001-01-29
69.59
60.8
2001-02-05
69.38
60.8
2001-02-12
68.94
60.7
2001-02-20
68.84
60.58
2001-02-27
68.9
60.65
2001-03-05
68.86
60.82
2001-03-12
69.02
60.94
2001-03-19
69.07
61.14
2001-03-26
69.04
61.36
2001-04-02
68.56
61.2
2001-04-09
67.92
61.33
2001-04-23
66.53
60.44
2001-04-30
66.56
60.77
2001-05-07
65.94
60.53
2001-05-14
65.42
60.43
2001-05-21
65.67
60.89
2001-05-28
65.67
60.73
2001-06-04
65.59
60.41
2001-06-11
66.08
60.44
2001-06-18
66.35
60.28
2001-06-25
67.24
60.17
2001-07-02
67.78
60.44
2001-07-09
68.19
60.45
2001-07-16
68.53
60.76
2001-07-23
68.99
61.19
2001-07-30
69.37
61.3
2001-08-06
69.26
61.28
2001-08-13
69.28
61.24
2001-08-20
69.16
61.34
2001-08-27
69.47
61.66
2001-09-03
68.95
61.46
2001-09-10
68.58
61.31
2001-09-17
68.4
61.02
2001-09-24
68.29
60.63
2001-10-01
69.63
61.71
2001-10-08
70.36
62.1
2001-10-15
70.98
61.79
2001-10-22
71.67
61.61
2001-10-29
72.32
61.95
2001-11-05
72.82
62.69
2001-11-12
73.21
63.24
2001-11-19
73.22
63.26
2001-11-26
73.81
63.7
2001-12-03
73.6
63.87
2001-12-10
73.76
63.95
2001-12-17
73.96
64.16
2002-01-07
74.65
64.9
2002-01-14
73.8
64.59
2002-01-21
73.99
64.87
2002-01-28
74.22
65.14
2002-02-04
73.71
64.59
2002-02-11
73.67
64.6
2002-02-18
73.82
64.85
2002-02-25
73.45
64.69
2002-03-04
73.45
64.91
2002-03-11
72.54
64.1
2002-03-18
71.79
63.44
2002-03-25
71.11
63.03
2002-04-08
69.8
62.47
2002-04-15
69.34
62.25
2002-04-22
69.8
62.87
2002-04-29
69.6
62.64
2002-05-06
69.68
62.68
2002-05-13
70.07
62.96
2002-05-20
69.68
62.54
2002-05-27
69.72
62.79
2002-06-03
70.17
63.31
2002-06-10
70.47
63.71
2002-06-17
70.71
63.95
2002-06-24
70.75
63.93
2002-07-01
70.86
64.15
2002-07-08
70.81
64.11
2002-07-15
70.89
64.22
2002-07-22
70.76
64.12
2002-07-29
70.88
64.35
2002-08-05
70.57
64.2
2002-08-12
70.61
64.22
2002-08-19
70.7
64.18
2002-08-26
70.67
63.79
2002-09-02
70.56
63.63
2002-09-09
70.33
63.42
2002-09-16
70.03
63.12
2002-09-23
69.95
62.87
2002-09-30
69.82
62.59
2002-10-07
69.7
62.21
2002-10-14
69.9
62.23
2002-10-21
70.04
62.21
2002-10-28
70.09
62.4
2002-11-04
70.36
62.91
2002-11-11
71.07
63.61
2002-11-18
71.62
64.12
2002-11-25
71.82
63.95
2002-12-02
71.51
63.52
2002-12-09
71.3
63.35
2002-12-16
71.27
63.41
2003-01-06
70.12
62.14
2003-01-13
70.26
62.19
2003-01-20
69.97
62.29
2003-01-27
69.76
62.12
2003-02-03
69.58
62.09
2003-02-10
69.33
61.88
2003-02-17
68.48
60.82
2003-02-24
68.62
60.69
2003-03-03
68.38
59.94
2003-03-10
68.29
59.51
2003-03-17
68.35
58.82
2003-03-24
69.19
59.33
2003-03-31
69.74
60.25
2003-04-07
69.47
61.28
2003-04-14
69.79
62.15
2003-04-28
70.22
62.46
2003-05-05
70.88
63.53
2003-05-12
71.63
64.49
2003-05-19
71.78
64.86
2003-05-26
71.88
65.03
2003-06-02
71.9
65.21
2003-06-09
71.72
65.02
2003-06-16
71.79
65.06
2003-06-23
71.95
65.32
2003-06-30
71.91
65.37
2003-07-07
71.51
64.93
2003-07-14
71.26
64.76
2003-07-21
70.86
64.46
2003-07-28
70.8
64.69
2003-08-04
70.81
64.61
2003-08-18
70.25
64
2003-08-25
70.06
64
2003-09-01
69.93
63.84
2003-09-08
70.3
64.43
2003-09-15
70.74
64.76
2003-09-22
71.28
65.21
2003-09-29
71.67
65.47
2003-10-06
71.77
64.87
2003-10-13
71.89
64.43
2003-10-20
71.55
63.66
2003-10-27
71.69
63.98
2003-11-03
71.84
64.11
2003-11-10
71.92
64.02
2003-11-17
71.87
63.85
2003-11-24
71.83
63.71
2003-12-01
72.05
64.04
2003-12-08
72.1
64.1
2003-12-15
72.23
64.01
2004-01-05
72.69
64.35
2004-01-12
72.27
64.57
2004-01-19
71.93
64.2
2004-01-26
71.74
64.02
2004-02-02
71.85
64.42
2004-02-09
71.82
64.66
2004-02-16
71.81
64.85
2004-02-23
71.55
64.74
2004-03-01
71.56
64.6
2004-03-08
70.82
63.74
2004-03-15
70.78
63.73
2004-03-22
70.34
63.05
2004-03-29
70.22
62.94
2004-04-05
69.78
62.76
2004-04-13
69.75
62.84
2004-04-19
69.51
62.58
2004-04-26
69.39
62.3
2004-05-03
68.27
60.39
61.61
54.89
2004-05-10
67.78
58.96
61.38
54.36
2004-05-17
67.19
58.62
60.76
54.54
2004-05-24
66.95
57.82
60.5
54.24
2004-05-31
66.96
57.49
60.55
54.18
2004-06-07
67.37
57.39
61
54.24
2004-06-14
68.32
58.03
61.69
54.81
2004-06-21
68.66
58.34
61.93
55.02
2004-06-28
68.22
58.71
61.53
55.11
2004-07-05
68.5
58.86
61.72
55.18
2004-07-12
67.65
58.73
60.94
55.04
2004-07-19
67.39
58.5
60.98
54.98
2004-07-26
67.48
58.33
60.77
54.89
2004-08-02
67.37
58.32
60.37
54.71
2004-08-09
67.2
58.36
59.7
54.03
2004-08-16
67.33
58.39
59.55
53.57
2004-08-23
67.14
58.34
59.17
53.28
2004-08-30
67.3
58.21
59.12
52.8
2004-09-06
67.7
58.42
59.46
52.91
2004-09-13
67.88
58.53
59.53
52.84
2004-09-20
67.48
58.58
58.95
52.8
2004-09-27
67.07
58.58
58.37
52.7
2004-10-04
66.92
58.2
58.04
52.19
2004-10-11
66.32
58.02
57.26
51.85
2004-10-18
66.13
57.58
56.66
51.19
2004-10-25
66.27
57.48
56.48
50.67
2004-11-01
66.47
57.48
56.54
50.48
2004-11-08
67.11
57.75
57.32
50.57
2004-11-15
67.35
58.24
57.75
51.13
2004-11-22
67.51
58.77
57.71
51.33
2004-11-29
67.42
59.14
57.22
51.38
2004-12-06
68.21
59.3
57.57
51.15
2004-12-13
69.46
59.76
58.35
51.71
2004-12-20
69.66
60.87
58.19
52.13
2005-01-03
69.82
63.02
58.3
53.73
2005-01-10
70.11
63.33
58.61
54.06
2005-01-17
69.75
63.13
58.73
54.28
2005-01-24
69.76
62.55
58.68
54.23
2005-01-31
68.81
62.17
58.28
54.13
2005-02-07
68.52
61.75
58.47
54.15
2005-02-14
68.68
61.67
58.63
54.23
2005-02-21
68.59
61.47
58.5
54.22
2005-02-28
68.43
61.45
57.89
54.13
2005-03-07
68.02
61.26
57.13
53.65
2005-03-14
67.34
61.05
56.46
53.21
2005-03-21
67.25
60.77
56.15
52.62
2005-04-04
66.14
59.52
55.76
51.85
2005-04-11
65.02
58.55
54.93
51.17
2005-04-18
65.36
58.19
55.18
51.04
2005-04-25
65.28
58.27
55.32
51.16
2005-05-02
65.08
58.31
55.31
51.21
2005-05-09
65.5
58.3
55.69
51.3
2005-05-16
65.65
58.43
55.94
51.59
2005-05-23
66.07
58.55
56.27
51.88
2005-05-30
66.28
58.75
56.37
52.02
2005-06-06
65.6
58.71
55.55
51.92
2005-06-13
65.02
58.11
54.83
51.1
2005-06-20
64.57
57.7
54.31
50.62
2005-06-27
64.12
57.26
54.06
50.12
2005-07-04
63.71
57.14
53.8
50.05
2005-07-11
63.24
56.51
53.32
49.62
2005-07-18
63.09
56.1
53.39
49.35
2005-07-25
62.94
55.93
53.57
49.29
2005-08-01
62.83
55.93
53.65
49.35
2005-08-08
62.59
55.67
53.53
49.34
2005-08-22
61.76
55.09
52.66
48.81
2005-08-29
61.76
54.97
52.52
48.7
2005-09-05
59.42
53.69
51.49
48.14
2005-09-12
59.68
52.9
51.8
47.84
2005-09-19
60.56
51.18
52.35
48.04
2005-09-26
60.52
51.4
52.02
48.13
2005-10-03
59.98
51.28
51.58
47.82
2005-10-10
60.19
51.18
51.47
47.64
2005-10-17
60.79
51.37
51.57
47.52
2005-10-24
61.57
51.75
51.82
47.58
2005-11-07
62.77
52.56
52.64
47.79
2005-11-14
63.3
52.84
53.24
48.04
2005-11-21
64.14
53.28
53.88
48.22
2005-11-28
64.16
53.94
53.97
48.68
2005-12-05
64.58
54.31
54.35
48.92
2005-12-12
64.49
54.66
54.23
49.1
2005-12-19
64.07
54.82
54.07
49.27
2006-01-09
63.32
55.27
53.75
49.68
2006-01-16
63.08
55.05
53.84
49.64
2006-01-23
63.11
54.94
53.8
49.66
2006-01-30
62.99
54.73
53.57
49.45
2006-02-06
62.82
54.81
53.36
49.54
2006-02-13
63.22
55.04
53.64
49.65
2006-02-20
63.71
55.18
53.91
49.66
2006-02-27
63.67
55.45
53.82
49.76
2006-03-06
63.45
55.52
53.52
49.79
2006-03-13
63.26
55.37
53.28
49.55
2006-03-20
62.63
55.19
53.05
49.42
2006-03-27
62.6
54.56
53.17
49.14
2006-04-03
61.62
53.96
52.84
48.85
2006-04-10
61.42
53.23
52.76
48.64
2006-04-24
60.01
51.87
51.79
47.89
2006-05-01
59.64
51.55
51.52
47.68
2006-05-08
59.74
51.24
51.67
47.45
2006-05-15
59.92
51.15
51.88
47.43
2006-05-22
60.02
51.26
52.1
47.5
2006-05-29
60.45
51.44
52.48
47.68
2006-06-05
60.18
51.45
52.17
47.67
2006-06-12
59.89
51.27
52.09
47.65
2006-06-19
60.18
51.15
52.3
47.63
2006-06-26
60.21
51.15
52.31
47.63
2006-07-03
59.75
50.83
51.99
47.33
2006-07-10
59.41
50.39
51.89
47.02
2006-07-17
58.97
50.19
51.68
46.99
2006-07-24
58.58
50.04
51.48
46.93
2006-07-31
58.67
49.9
51.62
47.07
2006-08-07
58.71
49.72
51.52
46.94
2006-08-14
58.98
49.77
51.49
46.94
2006-08-21
59.96
50.06
51.78
47.04
2006-08-28
60.74
50.44
51.93
47.12
2006-09-04
61.55
50.96
52.09
47.16
2006-09-11
62.59
51.68
52.71
47.36
2006-09-18
63.37
52.36
53.3
47.72
2006-09-25
64.32
53.02
54.08
48.22
2006-10-02
64.6
53.86
54.32
48.62
2006-10-09
64.88
54.24
54.52
48.71
2006-10-16
64.98
54.71
54.34
48.88
2006-10-23
65.25
55.06
54.44
48.93
2006-10-30
65.37
55.35
54.65
49.01
2006-11-06
65.65
55.5
54.97
49.11
2006-11-13
65.35
55.72
54.88
49.31
2006-11-20
65.3
55.89
54.83
49.45
2006-11-27
65.5
56.14
54.93
49.66
2006-12-04
65.16
56.3
54.73
49.81
2006-12-11
65.16
56.44
54.78
49.97
2006-12-18
65.1
56.58
54.84
50.12
2007-01-08
65.35
59.41
55.69
50.7
2007-01-15
66.15
59.49
56.43
51.07
2007-01-22
66.56
59.98
56.74
51.45
2007-01-29
66.49
60.12
56.71
51.6
2007-02-05
66.16
59.87
56.45
51.61
2007-02-12
65.82
59.37
56.13
51.38
2007-02-19
65.74
58.98
56.12
51.17
2007-02-26
65.31
59.01
55.94
51.22
2007-03-05
64.13
58.13
55.37
50.88
2007-03-12
63.95
57.21
55.23
50.7
2007-03-19
64.03
56.58
55.45
50.59
2007-03-26
63.94
56.46
55.43
50.7
2007-04-02
63
56.43
54.67
50.69
2007-04-16
62.49
55.18
54.45
49.93
2007-04-23
62.08
54.86
54.32
49.92
2007-04-30
61.43
54.77
54.18
49.92
2007-05-07
61.12
54.66
54.21
49.97
2007-05-14
60.92
54.12
54.18
50.01
2007-05-21
60.56
54.18
54.06
50.13
2007-05-28
60.24
53.68
53.92
50.11
2007-06-04
60.28
53.38
53.92
49.77
2007-06-11
60.52
53.39
53.98
49.81
2007-06-18
60.37
53.44
53.63
49.83
2007-06-25
60.24
53.44
53.44
49.44
2007-07-02
60.69
53.3
53.77
49.35
2007-07-09
60.64
53.36
53.8
49.35
2007-07-16
60.31
53.37
53.42
49.38
2007-07-23
60.75
53.42
53.57
49.18
2007-07-30
61.14
53.65
53.6
49.25
2007-08-06
61.24
53.88
53.43
49.06
2007-08-13
61.62
53.98
53.69
49.21
2007-08-20
61.73
54.31
53.7
49.32
2007-08-27
61.92
54.42
53.8
49.3
2007-09-03
61.77
54.48
53.74
49.21
2007-09-10
61.42
54.44
53.33
49
2007-09-17
61.42
54.23
52.88
48.69
2007-09-24
61.29
54.14
52.54
48.34
2007-10-01
61.73
54.17
52.74
48.12
2007-10-08
61.98
54.34
53.02
48.16
2007-10-15
62.01
54.54
52.94
48.23
2007-10-22
61.51
54.48
52.39
47.99
2007-10-29
61.36
54.22
52.12
47.63
2007-11-05
60.73
54.06
51.53
47.42
2007-11-12
59.81
53.4
50.33
46.61
2007-11-19
59.9
53.1
50.22
46.12
2007-11-26
59.82
53.12
49.84
45.9
2007-12-03
60.21
52.98
49.93
45.54
2007-12-10
60.68
53.22
50.32
45.67
2007-12-17
60.36
53.44
50.42
45.88
2008-01-07
59.72
53.1
50.01
45.61
2008-01-14
59.99
52.85
50.37
45.68
2008-01-21
60.52
52.81
50.83
45.9
2008-01-28
60.65
53.05
51.06
46.1
2008-02-04
60.42
53.22
50.87
46.22
2008-02-11
60.74
53.26
50.93
46.32
2008-02-18
59.88
53.12
50.11
46.13
2008-02-25
59.45
52.62
49.55
45.73
2008-03-03
59.4
52.34
49.41
45.35
2008-03-10
59.33
52.22
48.89
45.06
2008-03-17
59.16
52.23
48.42
44.66
2008-03-31
59.36
52.37
48.7
44.51
2008-04-07
59.31
52.38
48.77
44.49
2008-04-14
58.95
52.34
48.12
44.38
2008-04-21
58.61
52.22
47.76
44.19
2008-04-28
58.14
51.99
47.31
43.99
2008-05-05
58.02
51.72
47.15
43.79
2008-05-12
57.64
51.29
46.6
43.35
2008-05-19
56.81
50.64
45.55
42.55
2008-05-26
56.42
50.36
45.02
42.12
2008-06-02
56.15
50.15
44.9
41.88
2008-06-09
56
49.95
45.06
41.82
2008-06-16
55.61
49.9
44.73
41.88
2008-06-23
55.54
49.57
44.83
41.75
2008-06-30
55.24
49.51
44.63
41.75
2008-07-07
54.94
49.34
44.45
41.62
2008-07-14
55.18
49.22
44.43
41.59
2008-07-21
55.72
49.36
44.66
41.63
2008-07-28
56.58
49.8
45.37
41.96
2008-08-04
56.99
50.3
45.92
42.31
2008-08-11
57.08
50.63
46.47
42.67
2008-08-18
57.51
50.93
47.02
43.14
2008-08-25
57.13
51.15
46.94
43.39
2008-09-01
57.18
51.26
46.94
43.53
2008-09-08
57.41
51.32
47.18
43.71
2008-09-15
57.46
51.33
47.45
43.83
2008-09-22
58.31
51.28
47.98
43.97
2008-09-29
58.47
51.76
47.91
44.24
2008-10-06
58.76
51.97
47.98
44.35
2008-10-13
60.21
52.41
49.04
44.62
2008-10-20
62.63
53.34
50.44
45.26
2008-10-27
63.38
54.11
50.94
45.74
2008-11-03
64.19
55.18
51.5
45.88
2008-11-10
65.32
55.86
51.73
46.17
2008-11-17
66.26
57.04
52.39
46.72
2008-11-24
67.84
58.16
53.42
47.23
2008-12-01
68.52
59.24
54.16
47.68
2008-12-08
69.12
60.08
55.1
48.44
2008-12-15
70.37
61.44
56.68
49.48
2009-01-05
72.27
64.6
58.65
52.63
2009-01-12
70.13
64.88
57.01
52.75
2009-01-19
69.54
63.73
57.1
52.08
2009-01-26
69.39
63.01
57.52
51.87
2009-02-02
68.91
62.47
57.44
51.88
2009-02-09
68.41
61.38
57.37
51.43
2009-02-16
68.21
60.09
57.67
51.16
2009-02-23
68.83
59.75
58.66
51.23
2009-03-02
68.68
60
58.88
51.8
2009-03-09
68.4
59.86
59.11
51.96
2009-03-16
68.52
59.98
59.37
52.22
2009-03-23
68.32
59.84
59.04
52.54
2009-03-30
67.19
59.23
58.06
52.1
2009-04-06
67.02
58.66
57.96
51.67
2009-04-20
66.64
58.77
57.99
51.8
2009-04-27
66.4
58.58
57.98
51.8
2009-05-04
66.74
58.22
57.97
51.85
2009-05-11
65.33
58.05
57.69
51.95
2009-05-18
64.84
57.15
57.52
51.76
2009-05-25
64.04
56.49
57.74
51.39
2009-06-01
63.69
56.07
57.53
51.31
2009-06-08
63.11
55.42
56.6
50.69
2009-06-15
62.42
54.79
56.28
50.44
2009-06-22
62.13
54.04
55.83
49.73
2009-06-29
62.97
53.77
56.08
49.38
2009-07-06
63.34
54.39
56.46
49.88
2009-07-13
64.2
54.74
57.42
50.21
2009-07-20
64.4
55.27
57.82
50.78
2009-07-27
63.72
55.31
56.88
50.83
2009-08-03
63.04
55.18
56.34
50.48
2009-08-10
62.64
54.85
55.87
50.41
2009-08-17
62.29
54.58
55.53
50.19
2009-08-24
62.51
54.77
55.65
50.05
2009-08-31
62.88
54.87
55.83
50.01
2009-09-07
63.22
54.94
56.24
50.21
2009-09-14
63.61
55.3
56.78
50.53
2009-09-21
63.9
55.52
56.76
50.73
2009-09-28
64.61
55.98
57.19
51.01
2009-10-05
64.3
56.34
56.9
51.12
2009-10-12
64.63
56.5
56.97
51.13
2009-10-19
63.89
56.5
56.15
50.92
2009-10-26
63.26
56.29
55.66
50.42
2009-11-02
62.74
55.64
55.38
49.79
2009-11-09
62.87
55.23
55.41
49.51
2009-11-16
63.08
55.27
55.7
49.58
2009-11-23
62.91
55.43
55.66
49.73
2009-11-30
63.16
55.5
55.92
49.87
2009-12-07
63
55.62
55.72
50.0
2009-12-14
63.64
55.62
56.1
49.98
2009-12-21
63.76
55.9
56.03
50.17
2010-01-04
63.24
56.65
55.57
51.77
2010-01-11
61.9
56.35
54.6
51.35
2010-01-18
62.27
55.73
54.73
50.76
2010-01-25
62.41
55.93
55.09
50.99
2010-02-01
62.54
56.02
55.4
50.65
2010-02-08
62.47
55.9
55.29
50.71
2010-02-15
63.16
55.97
55.65
50.86
2010-02-22
62.79
56.07
55.14
50.89
2010-03-01
62.18
55.57
54.42
50.6
2010-03-08
61.75
55.37
54.18
50.37
2010-03-15
60.73
54.8
53.47
49.93
2010-03-22
60.86
54.46
53.48
49.71
2010-03-29
60.22
54.42
53.03
49.61
2010-04-12
60.14
53.89
52.41
49.07
2010-04-19
60.08
53.61
52.35
48.75
2010-04-26
59.84
53.65
52.23
48.58
2010-05-03
59.62
53.4
51.78
48.27
2010-05-10
59.97
53.28
51.89
48.12
2010-05-17
60.12
53.11
52
47.81
2010-05-24
60.94
53.14
52.73
47.77
2010-05-31
60.8
53.43
52.75
48.03
2010-06-07
60.64
53.56
52.49
48.13
2010-06-14
60.54
53.43
52.29
47.98
2010-06-21
60.46
53.32
52.08
47.78
2010-06-28
60.42
53.15
52.02
47.48
2010-07-05
61.15
53.52
52.92
47.88
2010-07-12
61.33
53.66
53.26
48.05
2010-07-19
61.49
53.89
53.35
48.28
2010-07-26
61.43
54.09
53.44
48.42
2010-08-02
61.54
54.3
53.5
48.52
2010-08-09
61.32
54.34
53.03
48.57
2010-08-16
61.7
54.39
53.34
48.53
2010-08-23
61.65
54.57
53.34
48.71
2010-08-30
62
54.84
53.49
48.86
2010-09-06
61.96
54.71
53.4
48.76
2010-09-13
61.64
54.58
53.2
48.68
2010-09-20
61.73
54.36
53.05
48.44
2010-09-27
62.35
54.38
53.35
48.39
2010-10-04
62.29
54.61
53.25
48.54
2010-10-11
61.8
54.66
52.9
48.42
2010-10-18
61.63
54.62
52.86
48.45
2010-10-25
61.38
54.42
52.65
48.31
2010-11-08
61.33
54.51
52.49
48.44
2010-11-15
61.08
54.53
52.2
48.38
2010-11-22
61.19
54.18
52.3
48.08
2010-11-29
60.74
54.14
52.02
48.02
2010-12-06
59.93
53.53
51.43
47.53
2010-12-13
59.59
52.83
50.96
47.01
2010-12-20
59.49
52.47
50.81
46.64
2011-01-03
59.26
53.04
50.82
47.29
2011-01-10
59.22
52.81
50.79
47.09
2011-01-17
58.82
52.68
50.22
46.99
2011-01-24
59.03
52.74
50.31
46.96
2011-01-31
59.32
52.87
50.46
47
2011-02-07
59.27
52.92
50.02
46.93
2011-02-14
59.03
53.03
49.73
46.88
2011-02-21
58.97
53.06
49.66
46.74
2011-02-28
58.2
52.54
49.11
46.21
2011-03-07
57.73
52.05
48.59
45.77
2011-03-14
56.77
51.58
48.3
45.37
2011-03-21
57.19
51.55
48.32
45.18
2011-03-28
56.83
51.53
48.29
45.11
2011-04-04
56.4
51.36
48.21
45.07
2011-04-11
56.04
51
47.99
44.83
2011-04-18
55.81
50.86
47.92
44.78
2011-05-02
55.88
50.62
47.94
44.76
2011-05-09
56.44
50.63
48.74
45.02
2011-05-16
56.58
50.65
49.11
45.19
2011-05-23
56.7
51.01
48.97
45.46
2011-05-30
57.06
50.98
49.22
45.49
2011-06-06
56.93
50.9
49.05
45.42
2011-06-13
57.13
51.06
48.85
45.45
2011-06-20
57.04
51.22
48.69
45.44
2011-06-27
57.81
51.34
49.42
45.51
2011-07-04
58.18
51.47
49.95
45.62
2011-07-11
57.61
51.52
49.42
45.67
2011-07-18
57.05
51.04
49.06
45.43
2011-07-25
56.97
50.55
48.86
45.01
2011-08-01
56.88
50.25
48.81
44.74
2011-08-08
57.43
50.29
49.24
44.82
2011-08-15
57.68
50.68
49.5
45.04
2011-08-22
57.93
51.08
49.77
45.25
2011-08-29
57.81
51.47
49.69
45.51
2011-09-05
57.38
51.46
49.32
45.53
2011-09-12
56.87
51.01
49.11
45.22
2011-09-19
56.93
50.73
49.04
44.93
2011-09-26
57.37
50.52
49.13
44.68
2011-10-03
57.63
50.59
49.11
44.64
2011-10-10
57.6
50.95
49.09
44.81
2011-10-17
57.31
50.74
48.86
44.62
2011-10-24
57.5
50.43
48.57
44.27
2011-10-31
57.55
50.43
48.53
43.99
2011-11-07
57.76
50.48
48.56
44.06
2011-11-14
57.95
50.36
48.36
43.87
2011-11-21
57.99
50.36
48.06
43.55
2011-11-28
58.32
50.49
48.45
43.53
2011-12-05
58.19
50.46
48.38
43.48
2011-12-12
58.6
50.52
49.18
43.53
2011-12-19
58.49
50.42
49.23
43.54
2011-12-26
58.12
50.31
49.01
43.95
2012-01-02
57.75
50.19
48.8
44.36
2012-01-09
57.4
50.08
48.59
44.77
2012-01-16
57.31
49.7
48.26
44.28
2012-01-23
57.19
49.48
48.48
44.11
2012-01-30
57.18
49.42
48.75
44.19
2012-02-06
57.15
49.43
48.77
44.24
2012-02-13
56.69
49.43
48.28
44.31
2012-02-20
56.18
49.31
47.94
44.25
2012-02-27
55.97
49.01
47.81
44.1
2012-03-05
55.74
48.98
47.86
44.11
2012-03-12
55.45
48.78
47.7
44.07
2012-03-19
55.11
48.63
47.48
43.97
2012-03-26
55.02
48.24
47.5
43.89
2012-04-02
54.66
48.06
47.64
43.91
2012-04-09
54.49
47.96
47.63
43.94
2012-04-16
54.32
47.85
47.61
43.97
2012-04-23
54.62
47.86
47.8
44.13
2012-04-30
55.05
47.87
48.1
44.11
2012-05-07
55.39
48.04
48.02
44.12
2012-05-14
56.03
48.27
48.56
44.26
2012-05-21
56.29
48.5
48.72
44.35
2012-05-28
56.43
48.6
49.05
44.48
2012-06-04
56.79
48.7
49.44
44.58
2012-06-11
57.25
48.94
49.86
44.79
2012-06-18
57.71
49.13
50.2
44.95
2012-06-25
57.83
49.64
50.45
45.39
2012-07-02
57.27
49.57
50.01
45.35
2012-07-09
57.03
49.6
49.58
45.34
2012-07-16
56.58
49.33
49.11
44.99
2012-07-23
56.74
49.12
48.89
44.79
2012-07-30
56.31
48.94
48.74
44.68
2012-08-06
55.88
48.77
48.43
44.56
2012-08-13
55.09
48.32
47.99
44.24
2012-08-20
54.87
47.95
47.74
43.97
2012-08-27
54.71
47.95
47.53
44
2012-09-03
54.58
47.72
47.66
43.82
2012-09-10
54.92
47.59
47.78
43.76
2012-09-17
55.1
47.75
48.08
43.87
2012-09-24
55.64
47.94
48.33
43.97
2012-10-01
55.49
48.07
48.07
44.04
2012-10-08
55.71
48.06
48.13
44.01
2012-10-15
55.99
48.12
47.94
43.98
2012-10-22
56.63
48.54
48.23
44.15
2012-10-29
57.03
49.06
48.43
44.27
2012-11-05
57.2
49.47
48.59
44.41
2012-11-12
57.17
49.66
48.71
44.52
2012-11-19
57.03
49.72
48.7
44.55
2012-11-26
57.35
49.79
48.75
44.56
2012-12-03
57.74
49.92
49.2
44.65
2012-12-10
57.95
50.06
49.56
44.85
2012-12-17
57.75
50.41
49.49
45.51
2013-01-07
57.54
50.43
49.44
45.63
2013-01-14
57.55
50.44
49.44
45.65
2013-01-21
57.42
50.36
49.42
45.62
2013-01-28
57.04
50.11
49.3
45.56
2013-02-04
56.71
49.77
49.1
45.46
2013-02-11
56.38
49.53
48.95
45.2
2013-02-18
56.37
49.22
49.02
45.04
2013-02-25
56.4
49.1
49.09
44.94
2013-03-04
56.66
49.3
49.29
45.09
2013-03-11
56.99
49.46
49.35
45.18
2013-03-18
56.72
49.53
49.46
45.29
2013-03-25
56.4
49.37
49.47
45.3
2013-04-08
56.68
49.38
49.49
45.35
2013-04-15
57.15
49.64
50.04
45.52
2013-04-22
57.65
50.22
50.65
45.95
2013-04-29
57.76
50.44
50.77
46.15
2013-05-06
57.92
50.68
50.98
46.41
2013-05-13
57.91
50.92
50.68
46.58
2013-05-20
57.56
50.86
50.36
46.55
2013-05-27
57.4
50.66
50.32
46.44