| Date | EU-15 Unleaded petrol | EU-13 Unleaded petrol | EU-15 Diesel | EU-13 Diesel |
|---|---|---|---|---|
| 1990-01-15 | 507.08 | 392.57 | ||
| 1990-04-15 | 505.03 | 411.18 | ||
| 1990-07-15 | 502.52 | 407.66 | ||
| 1990-10-15 | 514.77 | 418.4 | ||
| 1991-01-15 | 515.67 | 420.42 | ||
| 1991-04-15 | 529.9 | 431.51 | ||
| 1991-07-15 | 613.97 | 447.49 | ||
| 1991-10-15 | 606.77 | 448.38 | ||
| 1992-01-15 | 607.66 | 446.05 | ||
| 1992-04-15 | 613.27 | 449.9 | ||
| 1992-07-15 | 608.9 | 447.08 | ||
| 1992-10-15 | 616.44 | 439.29 | ||
| 1993-01-15 | 621.04 | 434.77 | ||
| 1993-04-15 | 626.98 | 436.04 | ||
| 1993-07-15 | 634.47 | 440.19 | ||
| 1994-01-03 | 691.26 | 459.61 | ||
| 1994-01-10 | 691.48 | 459.21 | ||
| 1994-01-17 | 695.46 | 464.65 | ||
| 1994-01-24 | 694.81 | 464.66 | ||
| 1994-01-31 | 694.81 | 464.82 | ||
| 1994-02-07 | 696.2 | 464.01 | ||
| 1994-02-14 | 695.75 | 463.29 | ||
| 1994-02-21 | 695.07 | 462.34 | ||
| 1994-02-28 | 694.83 | 461.26 | ||
| 1994-03-07 | 693.01 | 459.8 | ||
| 1994-03-14 | 691.77 | 458.93 | ||
| 1994-03-21 | 690.88 | 458.32 | ||
| 1994-03-28 | 691.84 | 458.38 | ||
| 1994-04-11 | 691.01 | 459.64 | ||
| 1994-04-18 | 692.17 | 459.92 | ||
| 1994-04-25 | 691.9 | 459.74 | ||
| 1994-05-02 | 691.68 | 459.32 | ||
| 1994-05-09 | 690.85 | 458.58 | ||
| 1994-05-16 | 692.11 | 458.91 | ||
| 1994-05-23 | 692.06 | 458.13 | ||
| 1994-05-30 | 691.85 | 457.85 | ||
| 1994-06-06 | 691.71 | 456.7 | ||
| 1994-06-13 | 691.18 | 456.68 | ||
| 1994-06-20 | 690.58 | 455.04 | ||
| 1994-06-27 | 690.12 | 455.36 | ||
| 1994-07-04 | 689.31 | 454.53 | ||
| 1994-07-11 | 688.89 | 453.69 | ||
| 1994-07-18 | 687.94 | 452.82 | ||
| 1994-07-25 | 689.17 | 453.79 | ||
| 1994-08-01 | 687.87 | 452.23 | ||
| 1994-08-08 | 689.69 | 453.82 | ||
| 1994-08-22 | 689.79 | 451.56 | ||
| 1994-08-29 | 689.66 | 451.53 | ||
| 1994-09-05 | 687.29 | 450.22 | ||
| 1994-09-12 | 686.22 | 449.62 | ||
| 1994-09-19 | 685.68 | 450.15 | ||
| 1994-09-26 | 685.31 | 450.45 | ||
| 1994-10-03 | 683.56 | 448.99 | ||
| 1994-10-10 | 683.7 | 448.77 | ||
| 1994-10-17 | 683.83 | 448.74 | ||
| 1994-10-24 | 683.37 | 448.73 | ||
| 1994-11-07 | 683.99 | 447.73 | ||
| 1994-11-14 | 683.79 | 447.81 | ||
| 1994-11-21 | 684.08 | 448.14 | ||
| 1994-11-28 | 682.97 | 447.11 | ||
| 1994-12-05 | 690.47 | 452.74 | ||
| 1994-12-12 | 690.52 | 452.14 | ||
| 1994-12-19 | 689.75 | 451.04 | ||
| 1995-01-02 | 693.33 | 455.48 | ||
| 1995-01-09 | 692.75 | 454.78 | ||
| 1995-01-16 | 699.29 | 456.37 | ||
| 1995-01-23 | 699.02 | 456.11 | ||
| 1995-01-30 | 698.28 | 455.27 | ||
| 1995-02-06 | 695.9 | 452.2 | ||
| 1995-02-13 | 696.09 | 452.3 | ||
| 1995-02-20 | 694.62 | 450.47 | ||
| 1995-02-27 | 699.96 | 453.7 | ||
| 1995-03-06 | 697.42 | 451.63 | ||
| 1995-03-13 | 695.84 | 449.42 | ||
| 1995-03-20 | 694.57 | 448.04 | ||
| 1995-03-27 | 694.92 | 449.4 | ||
| 1995-04-03 | 690.32 | 445.98 | ||
| 1995-04-10 | 692.32 | 448.23 | ||
| 1995-04-24 | 691.85 | 446.98 | ||
| 1995-05-02 | 696.06 | 449.09 | ||
| 1995-05-08 | 696.25 | 449.75 | ||
| 1995-05-15 | 698.89 | 453.38 | ||
| 1995-05-22 | 698.88 | 451.69 | ||
| 1995-05-29 | 697.42 | 451.01 | ||
| 1995-06-06 | 697.28 | 452.08 | ||
| 1995-06-12 | 696.85 | 450.6 | ||
| 1995-06-19 | 696.51 | 450.58 | ||
| 1995-06-26 | 695.48 | 449.83 | ||
| 1995-07-03 | 692.78 | 448.11 | ||
| 1995-07-10 | 692.71 | 449.16 | ||
| 1995-07-17 | 692.98 | 449.85 | ||
| 1995-07-24 | 692.56 | 449.7 | ||
| 1995-07-31 | 691.91 | 449.55 | ||
| 1995-08-07 | 694.24 | 452.66 | ||
| 1995-08-21 | 696.07 | 454.24 | ||
| 1995-08-28 | 697.57 | 454.63 | ||
| 1995-09-04 | 696.42 | 453.76 | ||
| 1995-09-11 | 696.97 | 454.58 | ||
| 1995-09-18 | 698.3 | 455.82 | ||
| 1995-09-25 | 696.12 | 453.07 | ||
| 1995-10-02 | 695.64 | 452.71 | ||
| 1995-10-09 | 694.72 | 451.13 | ||
| 1995-10-16 | 694.17 | 451.44 | ||
| 1995-10-23 | 694.52 | 449.69 | ||
| 1995-10-30 | 696.44 | 451.22 | ||
| 1995-11-06 | 695.55 | 450.67 | ||
| 1995-11-13 | 695.99 | 451.12 | ||
| 1995-11-20 | 696.49 | 451.46 | ||
| 1995-11-27 | 698.18 | 453.01 | ||
| 1995-12-04 | 705.99 | 457.56 | ||
| 1995-12-11 | 705.24 | 458.56 | ||
| 1995-12-18 | 705.28 | 459.09 | ||
| 1996-01-08 | 712.71 | 462.22 | ||
| 1996-01-15 | 715.93 | 468.69 | ||
| 1996-01-22 | 715.58 | 468.48 | ||
| 1996-01-29 | 714.85 | 467.43 | ||
| 1996-02-05 | 711.82 | 465.6 | ||
| 1996-02-12 | 711.47 | 466.22 | ||
| 1996-02-19 | 710.92 | 465.94 | ||
| 1996-02-26 | 711.43 | 467.03 | ||
| 1996-03-04 | 710.06 | 465.72 | ||
| 1996-03-11 | 710.43 | 465.71 | ||
| 1996-03-18 | 711.47 | 465.91 | ||
| 1996-03-25 | 712.39 | 466.62 | ||
| 1996-04-01 | 711.4 | 466.53 | ||
| 1996-04-15 | 714.92 | 468.54 | ||
| 1996-04-22 | 714.94 | 468.96 | ||
| 1996-04-29 | 714.73 | 468.27 | ||
| 1996-05-06 | 713.67 | 466.33 | ||
| 1996-05-13 | 714.54 | 466.4 | ||
| 1996-05-20 | 715.31 | 467.88 | ||
| 1996-05-28 | 715.39 | 467.86 | ||
| 1996-06-03 | 714.74 | 467.69 | ||
| 1996-06-10 | 713.45 | 467.11 | ||
| 1996-06-17 | 712.55 | 466.06 | ||
| 1996-06-24 | 714.21 | 466.95 | ||
| 1996-07-01 | 713.94 | 467.21 | ||
| 1996-07-08 | 714.35 | 467.43 | ||
| 1996-07-15 | 714.75 | 467.86 | ||
| 1996-07-22 | 715.06 | 467.92 | ||
| 1996-07-29 | 714.13 | 466.89 | ||
| 1996-08-05 | 713.87 | 467.01 | ||
| 1996-08-19 | 715.75 | 468.16 | ||
| 1996-08-26 | 715.22 | 467.98 | ||
| 1996-09-02 | 714.73 | 467.33 | ||
| 1996-09-09 | 715.46 | 469.38 | ||
| 1996-09-16 | 716.56 | 471.71 | ||
| 1996-09-23 | 717.55 | 473.27 | ||
| 1996-09-30 | 717.11 | 473.72 | ||
| 1996-10-07 | 718.38 | 475.01 | ||
| 1996-10-14 | 719.58 | 476.73 | ||
| 1996-10-21 | 720.11 | 477.39 | ||
| 1996-10-28 | 720.44 | 477.21 | ||
| 1996-11-04 | 720.55 | 476.56 | ||
| 1996-11-11 | 719.92 | 475.59 | ||
| 1996-11-18 | 720.59 | 475.87 | ||
| 1996-11-25 | 720.95 | 476.6 | ||
| 1996-12-02 | 728.49 | 481.97 | ||
| 1996-12-09 | 727.8 | 481.94 | ||
| 1996-12-16 | 727.04 | 481.49 | ||
| 1997-01-06 | 727.93 | 481.96 | ||
| 1997-01-13 | 730.79 | 486.17 | ||
| 1997-01-20 | 732.56 | 487.04 | ||
| 1997-01-27 | 730.54 | 485.42 | ||
| 1997-02-03 | 728.32 | 483.69 | ||
| 1997-02-10 | 729.64 | 484.58 | ||
| 1997-02-17 | 730.34 | 484.05 | ||
| 1997-02-24 | 728.81 | 483.16 | ||
| 1997-03-03 | 727.38 | 481.4 | ||
| 1997-03-10 | 727.06 | 480.63 | ||
| 1997-03-17 | 726.3 | 479.48 | ||
| 1997-03-24 | 726.93 | 479.87 | ||
| 1997-04-07 | 727.01 | 479.83 | ||
| 1997-04-14 | 727.78 | 480.2 | ||
| 1997-04-21 | 726.41 | 479.07 | ||
| 1997-04-28 | 727.16 | 479.42 | ||
| 1997-05-05 | 724.33 | 478.15 | ||
| 1997-05-12 | 724.52 | 477.83 | ||
| 1997-05-19 | 725.21 | 478.49 | ||
| 1997-05-26 | 725.37 | 478.38 | ||
| 1997-06-02 | 725.92 | 478.87 | ||
| 1997-06-09 | 725.74 | 478.46 | ||
| 1997-06-16 | 725.53 | 478.28 | ||
| 1997-06-23 | 726.36 | 478.7 | ||
| 1997-06-30 | 726.25 | 478.7 | ||
| 1997-07-07 | 744.6 | 489.16 | ||
| 1997-07-14 | 747.02 | 490.63 | ||
| 1997-07-28 | 748.53 | 491.26 | ||
| 1997-08-04 | 747.56 | 491.07 | ||
| 1997-08-11 | 750.68 | 493.01 | ||
| 1997-08-18 | 747.56 | 490.94 | ||
| 1997-08-25 | 748.06 | 491.15 | ||
| 1997-09-01 | 746.24 | 488.81 | ||
| 1997-09-08 | 744.9 | 487.65 | ||
| 1997-09-15 | 743.89 | 486.6 | ||
| 1997-09-22 | 745.1 | 487.42 | ||
| 1997-09-29 | 743.5 | 486.96 | ||
| 1997-10-06 | 744.4 | 487.88 | ||
| 1997-10-13 | 743.68 | 488.28 | ||
| 1997-10-20 | 744.77 | 489.09 | ||
| 1997-10-27 | 744.71 | 489.33 | ||
| 1997-11-03 | 743.91 | 488.97 | ||
| 1997-11-10 | 742.39 | 488.79 | ||
| 1997-11-17 | 742.68 | 488.74 | ||
| 1997-11-24 | 742.21 | 488.51 | ||
| 1997-12-01 | 741.68 | 488.8 | ||
| 1997-12-08 | 741.18 | 488.09 | ||
| 1997-12-15 | 740.01 | 487.09 | ||
| 1998-01-05 | 744.02 | 486.64 | ||
| 1998-01-12 | 744.18 | 488.64 | ||
| 1998-01-19 | 745.05 | 488.46 | ||
| 1998-01-26 | 743.61 | 487.46 | ||
| 1998-02-02 | 741.54 | 486.74 | ||
| 1998-02-09 | 741.31 | 486.41 | ||
| 1998-02-16 | 740.59 | 485.92 | ||
| 1998-02-23 | 740.66 | 485.65 | ||
| 1998-03-02 | 739.9 | 484.6 | ||
| 1998-03-09 | 740.34 | 484.63 | ||
| 1998-03-16 | 739.84 | 483.98 | ||
| 1998-03-23 | 753.23 | 494.63 | ||
| 1998-03-30 | 755.45 | 495.93 | ||
| 1998-04-06 | 754.68 | 495.2 | ||
| 1998-04-20 | 754.26 | 494.81 | ||
| 1998-04-27 | 753.17 | 494.15 | ||
| 1998-05-04 | 750.19 | 492.69 | ||
| 1998-05-11 | 748.53 | 491.97 | ||
| 1998-05-18 | 748 | 490.13 | ||
| 1998-05-25 | 747.28 | 489.29 | ||
| 1998-06-01 | 748.26 | 489.77 | ||
| 1998-06-08 | 747.28 | 489.19 | ||
| 1998-06-15 | 748.49 | 489.78 | ||
| 1998-06-22 | 749.85 | 490.04 | ||
| 1998-06-29 | 750.99 | 490.68 | ||
| 1998-07-06 | 750.23 | 490.24 | ||
| 1998-07-13 | 750.63 | 489.91 | ||
| 1998-07-20 | 750.57 | 489.79 | ||
| 1998-07-27 | 750.98 | 489.94 | ||
| 1998-08-03 | 748.29 | 489.11 | ||
| 1998-08-10 | 747.35 | 488.98 | ||
| 1998-08-17 | 747.05 | 488.58 | ||
| 1998-08-24 | 747.81 | 488.92 | ||
| 1998-08-31 | 747.83 | 488.76 | ||
| 1998-09-07 | 744.56 | 486.89 | ||
| 1998-09-14 | 743.58 | 486.76 | ||
| 1998-09-21 | 742.23 | 486.68 | ||
| 1998-09-28 | 742.99 | 487.32 | ||
| 1998-10-05 | 739.73 | 485.39 | ||
| 1998-10-12 | 740.46 | 485.67 | ||
| 1998-10-19 | 739.77 | 485.02 | ||
| 1998-10-26 | 740.65 | 485.24 | ||
| 1998-11-02 | 739.41 | 484.71 | ||
| 1998-11-09 | 740.27 | 485.23 | ||
| 1998-11-16 | 738.78 | 484.74 | ||
| 1998-11-23 | 739.67 | 485.08 | ||
| 1998-11-30 | 738.1 | 484.03 | ||
| 1998-12-07 | 736.36 | 482.91 | ||
| 1998-12-14 | 735.34 | 482.34 | ||
| 1999-01-04 | 737.89 | 481.3 | ||
| 1999-01-11 | 741.23 | 485.76 | ||
| 1999-01-18 | 744.17 | 489.52 | ||
| 1999-01-25 | 746.33 | 490.32 | ||
| 1999-02-01 | 746.72 | 490.36 | ||
| 1999-02-08 | 747.1 | 490.22 | ||
| 1999-02-15 | 745.73 | 489.31 | ||
| 1999-02-22 | 748.27 | 490.69 | ||
| 1999-03-01 | 744.02 | 488.17 | ||
| 1999-03-08 | 724.76 | 471.85 | ||
| 1999-03-15 | 756.59 | 494.14 | ||
| 1999-03-22 | 763.31 | 498.48 | ||
| 1999-03-29 | 767.15 | 501.05 | ||
| 1999-04-12 | 775.99 | 506.98 | ||
| 1999-04-19 | 780.67 | 509.72 | ||
| 1999-04-26 | 781.54 | 510.24 | ||
| 1999-05-03 | 780.04 | 509.54 | ||
| 1999-05-10 | 778.69 | 508.51 | ||
| 1999-05-17 | 778.2 | 507.94 | ||
| 1999-05-24 | 777.81 | 507.42 | ||
| 1999-05-31 | 780.82 | 508.91 | ||
| 1999-06-07 | 784.96 | 511.1 | ||
| 1999-06-14 | 782.57 | 509.32 | ||
| 1999-06-21 | 782.55 | 509.58 | ||
| 1999-06-28 | 781.31 | 509.37 | ||
| 1999-07-05 | 784.8 | 512.4 | ||
| 1999-07-12 | 786.25 | 513.58 | ||
| 1999-07-19 | 787.73 | 514.88 | ||
| 1999-07-26 | 780.82 | 510.84 | ||
| 1999-08-02 | 784.19 | 512.73 | ||
| 1999-08-09 | 781.23 | 510.99 | ||
| 1999-08-16 | 785.99 | 513.36 | ||
| 1999-08-23 | 786.82 | 514.09 | ||
| 1999-08-30 | 787.53 | 515.12 | ||
| 1999-09-06 | 784.89 | 513.19 | ||
| 1999-09-13 | 790.48 | 516.33 | ||
| 1999-09-20 | 791.31 | 517.52 | ||
| 1999-09-27 | 793.94 | 519.51 | ||
| 1999-10-04 | 789.63 | 516.76 | ||
| 1999-10-11 | 791.54 | 517.81 | ||
| 1999-10-18 | 787.73 | 515.28 | ||
| 1999-10-25 | 790.91 | 516.75 | ||
| 1999-11-02 | 788.4 | 515.98 | ||
| 1999-11-08 | 786.66 | 515.01 | ||
| 1999-11-15 | 788.87 | 517.23 | ||
| 1999-11-22 | 790.85 | 519.44 | ||
| 1999-11-29 | 794.72 | 523.37 | ||
| 1999-12-06 | 792.35 | 522.26 | ||
| 1999-12-13 | 795.1 | 524.15 | ||
| 2000-01-03 | 815.87 | 533.09 | ||
| 2000-01-10 | 812.14 | 532.34 | ||
| 2000-01-17 | 813.51 | 534.68 | ||
| 2000-01-24 | 818.58 | 537.5 | ||
| 2000-01-31 | 819.31 | 538.28 | ||
| 2000-02-07 | 814.46 | 535 | ||
| 2000-02-14 | 812.51 | 534.07 | ||
| 2000-02-21 | 816.13 | 535.27 | ||
| 2000-02-28 | 820.52 | 536.77 | ||
| 2000-03-06 | 819.01 | 534.96 | ||
| 2000-03-13 | 820.06 | 535.78 | ||
| 2000-03-20 | 818.27 | 534.32 | ||
| 2000-03-27 | 827.91 | 538.5 | ||
| 2000-04-03 | 828.54 | 538.07 | ||
| 2000-04-10 | 825.04 | 535.99 | ||
| 2000-04-17 | 826.61 | 535.85 | ||
| 2000-04-24 | 830.86 | 538.28 | ||
| 2000-05-01 | 834.84 | 539.19 | ||
| 2000-05-08 | 833.75 | 539.12 | ||
| 2000-05-15 | 826.71 | 534.95 | ||
| 2000-05-22 | 830.39 | 536.41 | ||
| 2000-05-29 | 827.6 | 534.18 | ||
| 2000-06-05 | 826.13 | 532.91 | ||
| 2000-06-12 | 824.66 | 532.27 | ||
| 2000-06-19 | 822.66 | 531.17 | ||
| 2000-06-26 | 827.62 | 533.75 | ||
| 2000-07-03 | 826.72 | 533.32 | ||
| 2000-07-10 | 825.94 | 533.88 | ||
| 2000-07-17 | 824.88 | 533.21 | ||
| 2000-07-24 | 827.31 | 536.1 | ||
| 2000-07-31 | 823.04 | 535.19 | ||
| 2000-08-07 | 827.96 | 537.56 | ||
| 2000-08-14 | 830.78 | 539.55 | ||
| 2000-08-21 | 827.31 | 538.85 | ||
| 2000-08-28 | 825.35 | 540.29 | ||
| 2000-09-04 | 820.32 | 539.68 | ||
| 2000-09-11 | 824.98 | 543.18 | ||
| 2000-09-18 | 825.06 | 545.26 | ||
| 2000-09-25 | 827.49 | 547.49 | ||
| 2000-10-02 | 821.25 | 538.57 | ||
| 2000-10-09 | 819.25 | 537.68 | ||
| 2000-10-16 | 825.59 | 542.7 | ||
| 2000-10-23 | 833.88 | 547.19 | ||
| 2000-11-06 | 822.5 | 541.33 | ||
| 2000-11-13 | 819.72 | 539.82 | ||
| 2000-11-20 | 821.87 | 542.67 | ||
| 2000-11-27 | 822.24 | 544.4 | ||
| 2000-12-04 | 812.58 | 538.94 | ||
| 2000-12-11 | 811.61 | 536.75 | ||
| 2000-12-18 | 807.09 | 532.66 | ||
| 2001-01-08 | 799.93 | 531.17 | ||
| 2001-01-15 | 797.9 | 527.89 | ||
| 2001-01-22 | 799.57 | 527.05 | ||
| 2001-01-29 | 803.84 | 528.66 | ||
| 2001-02-05 | 799.33 | 525.4 | ||
| 2001-02-12 | 800.55 | 525.63 | ||
| 2001-02-20 | 802.34 | 526.82 | ||
| 2001-02-27 | 802.39 | 526.75 | ||
| 2001-03-05 | 799.15 | 521.92 | ||
| 2001-03-12 | 786.13 | 514.62 | ||
| 2001-03-19 | 787.1 | 514.57 | ||
| 2001-03-26 | 790.76 | 517.77 | ||
| 2001-04-02 | 789.33 | 515.31 | ||
| 2001-04-09 | 789.77 | 513.92 | ||
| 2001-04-23 | 794.32 | 516.29 | ||
| 2001-04-30 | 795.92 | 516.41 | ||
| 2001-05-07 | 793.44 | 513.93 | ||
| 2001-05-14 | 796.56 | 514.8 | ||
| 2001-05-21 | 798.42 | 516.58 | ||
| 2001-05-28 | 799.7 | 517.78 | ||
| 2001-06-04 | 799.48 | 518.87 | ||
| 2001-06-11 | 793.07 | 516.19 | ||
| 2001-06-18 | 793.07 | 517.18 | ||
| 2001-06-25 | 791.1 | 518.16 | ||
| 2001-07-02 | 795.36 | 521.06 | ||
| 2001-07-09 | 792.72 | 520.25 | ||
| 2001-07-16 | 788.21 | 517.49 | ||
| 2001-07-23 | 787.42 | 516.72 | ||
| 2001-07-30 | 785.27 | 515.85 | ||
| 2001-08-06 | 783.85 | 514.82 | ||
| 2001-08-13 | 780.04 | 512.84 | ||
| 2001-08-20 | 779.19 | 512.03 | ||
| 2001-08-27 | 779.04 | 511.57 | ||
| 2001-09-03 | 778.66 | 509.91 | ||
| 2001-09-10 | 783.26 | 512.19 | ||
| 2001-09-17 | 779.42 | 510.62 | ||
| 2001-09-24 | 780.08 | 511.96 | ||
| 2001-10-01 | 779.26 | 510.53 | ||
| 2001-10-08 | 774.8 | 508.39 | ||
| 2001-10-15 | 773.01 | 509.12 | ||
| 2001-10-22 | 770.9 | 509.48 | ||
| 2001-10-29 | 770.33 | 509.22 | ||
| 2001-11-05 | 776.25 | 512.93 | ||
| 2001-11-12 | 776.16 | 512.06 | ||
| 2001-11-19 | 774.71 | 511.22 | ||
| 2001-11-26 | 772.16 | 509.47 | ||
| 2001-12-03 | 767.21 | 506.32 | ||
| 2001-12-10 | 769.78 | 507.71 | ||
| 2001-12-17 | 768.24 | 506.67 | ||
| 2002-01-07 | 786.99 | 512.05 | ||
| 2002-01-14 | 790.39 | 513.23 | ||
| 2002-01-21 | 789.74 | 512.52 | ||
| 2002-01-28 | 791.42 | 512.98 | ||
| 2002-02-04 | 794.47 | 513.21 | ||
| 2002-02-11 | 791.72 | 511.88 | ||
| 2002-02-18 | 794.35 | 512.71 | ||
| 2002-02-25 | 794.92 | 512.77 | ||
| 2002-03-04 | 791.51 | 510.51 | ||
| 2002-03-11 | 792.11 | 511.51 | ||
| 2002-03-18 | 794.32 | 513.14 | ||
| 2002-03-25 | 797.21 | 514.49 | ||
| 2002-04-08 | 798.53 | 513.64 | ||
| 2002-04-15 | 799.49 | 514.01 | ||
| 2002-04-22 | 797.27 | 512.16 | ||
| 2002-04-29 | 796.03 | 511.87 | ||
| 2002-05-06 | 792.73 | 510.18 | ||
| 2002-05-13 | 790.93 | 509.31 | ||
| 2002-05-20 | 790.49 | 509.47 | ||
| 2002-05-27 | 790.13 | 508.7 | ||
| 2002-06-03 | 786.19 | 506.38 | ||
| 2002-06-10 | 782.63 | 504.6 | ||
| 2002-06-17 | 785.13 | 505.42 | ||
| 2002-06-24 | 781.25 | 503.76 | ||
| 2002-07-01 | 783.52 | 504.88 | ||
| 2002-07-08 | 784.96 | 505.63 | ||
| 2002-07-15 | 784.71 | 505.38 | ||
| 2002-07-22 | 786.04 | 509.11 | ||
| 2002-07-29 | 790.63 | 510.71 | ||
| 2002-08-05 | 789.69 | 510.05 | ||
| 2002-08-12 | 787.15 | 508.83 | ||
| 2002-08-19 | 787.28 | 509.15 | ||
| 2002-08-26 | 787.66 | 510.17 | ||
| 2002-09-02 | 786.54 | 509.21 | ||
| 2002-09-09 | 789.13 | 510.56 | ||
| 2002-09-16 | 790.23 | 511.37 | ||
| 2002-09-23 | 789.76 | 511.62 | ||
| 2002-09-30 | 790.69 | 512.69 | ||
| 2002-10-07 | 789.52 | 511.98 | ||
| 2002-10-14 | 787.14 | 511.05 | ||
| 2002-10-21 | 787.51 | 511.46 | ||
| 2002-10-28 | 787.19 | 510.95 | ||
| 2002-11-04 | 783.87 | 508.73 | ||
| 2002-11-11 | 782.69 | 507.39 | ||
| 2002-11-18 | 780.79 | 506.12 | ||
| 2002-11-25 | 782.09 | 507.37 | ||
| 2002-12-02 | 777.49 | 505.87 | ||
| 2002-12-09 | 777.57 | 506.4 | ||
| 2002-12-16 | 776.38 | 505.74 | ||
| 2003-01-06 | 786.89 | 512.35 | ||
| 2003-01-13 | 783.79 | 511.08 | ||
| 2003-01-20 | 782.72 | 509.98 | ||
| 2003-01-27 | 782.8 | 510.23 | ||
| 2003-02-03 | 783.49 | 509.04 | ||
| 2003-02-10 | 782.96 | 508.94 | ||
| 2003-02-17 | 783.21 | 510.73 | ||
| 2003-02-24 | 779.85 | 509.87 | ||
| 2003-03-03 | 774.57 | 508.27 | ||
| 2003-03-10 | 773.07 | 508.94 | ||
| 2003-03-17 | 775.17 | 511.99 | ||
| 2003-03-24 | 774.29 | 511.27 | ||
| 2003-03-31 | 768.81 | 506.89 | ||
| 2003-04-07 | 770.05 | 502.95 | ||
| 2003-04-14 | 769.14 | 500.78 | ||
| 2003-04-28 | 765.42 | 498.94 | ||
| 2003-05-05 | 762.21 | 496.7 | ||
| 2003-05-12 | 754.52 | 492.06 | ||
| 2003-05-19 | 755.81 | 491.91 | ||
| 2003-05-26 | 753.5 | 490.59 | ||
| 2003-06-02 | 754.96 | 491.61 | ||
| 2003-06-09 | 757.77 | 493.06 | ||
| 2003-06-16 | 758.7 | 493.47 | ||
| 2003-06-23 | 760.7 | 493.96 | ||
| 2003-06-30 | 760.66 | 493.95 | ||
| 2003-07-07 | 763.93 | 496.03 | ||
| 2003-07-14 | 763.28 | 495.68 | ||
| 2003-07-21 | 760.31 | 494.7 | ||
| 2003-07-28 | 761.37 | 494.44 | ||
| 2003-08-04 | 761.65 | 494.31 | ||
| 2003-08-18 | 763.08 | 495.6 | ||
| 2003-08-25 | 766.81 | 497.07 | ||
| 2003-09-01 | 762.81 | 494.67 | ||
| 2003-09-08 | 761.84 | 493.34 | ||
| 2003-09-15 | 759.19 | 492.01 | ||
| 2003-09-22 | 759.65 | 491.77 | ||
| 2003-09-29 | 760.25 | 491.87 | ||
| 2003-10-06 | 763.36 | 494.31 | ||
| 2003-10-13 | 760.45 | 494.18 | ||
| 2003-10-20 | 764.01 | 497.22 | ||
| 2003-10-27 | 763.61 | 496.48 | ||
| 2003-11-03 | 765.71 | 497.14 | ||
| 2003-11-10 | 765.08 | 497.16 | ||
| 2003-11-17 | 762.08 | 496.14 | ||
| 2003-11-24 | 762.87 | 496.81 | ||
| 2003-12-01 | 759.69 | 494.67 | ||
| 2003-12-08 | 758.95 | 494.28 | ||
| 2003-12-15 | 759.04 | 494.79 | ||
| 2004-01-05 | 765.9 | 498.58 | ||
| 2004-01-12 | 769.69 | 504.87 | ||
| 2004-01-19 | 770.38 | 505.61 | ||
| 2004-01-26 | 772.15 | 506.61 | ||
| 2004-02-02 | 771.58 | 505.32 | ||
| 2004-02-09 | 771.92 | 504.93 | ||
| 2004-02-16 | 774.14 | 505.76 | ||
| 2004-02-23 | 774.98 | 506.07 | ||
| 2004-03-01 | 772.54 | 503.99 | ||
| 2004-03-08 | 775.18 | 506.18 | ||
| 2004-03-15 | 770.82 | 504.29 | ||
| 2004-03-22 | 775.86 | 508.34 | ||
| 2004-03-29 | 776.67 | 508.8 | ||
| 2004-04-05 | 775.85 | 507.57 | ||
| 2004-04-13 | 778.56 | 508.47 | ||
| 2004-04-19 | 775.91 | 507.63 | ||
| 2004-04-26 | 777.59 | 508.96 | ||
| 2004-05-03 | 775.53 | 506.77 | 507.45 | 360.63 |
| 2004-05-10 | 779.5 | 508.76 | 509.16 | 360.83 |
| 2004-05-17 | 777.82 | 513.44 | 509.27 | 369.38 |
| 2004-05-24 | 782.34 | 514.84 | 511.6 | 374.97 |
| 2004-05-31 | 783.45 | 516.46 | 511.97 | 375.52 |
| 2004-06-07 | 780.4 | 510.31 | 510.17 | 369.37 |
| 2004-06-14 | 779.28 | 514.65 | 509.26 | 372.97 |
| 2004-06-21 | 779.15 | 511.29 | 509.05 | 371.6 |
| 2004-06-28 | 778.82 | 516.49 | 509.23 | 373.46 |
| 2004-07-05 | 778.22 | 517.76 | 509.36 | 374.61 |
| 2004-07-12 | 782.15 | 519.12 | 511.88 | 376.07 |
| 2004-07-19 | 784.04 | 525.39 | 512.27 | 379.88 |
| 2004-07-26 | 784.37 | 522.92 | 513.16 | 379.14 |
| 2004-08-02 | 783.95 | 527.29 | 513.75 | 382.7 |
| 2004-08-09 | 782.74 | 528.04 | 514.91 | 385.3 |
| 2004-08-16 | 780.84 | 524.03 | 514.74 | 382.83 |
| 2004-08-23 | 780.5 | 522.27 | 515.35 | 381.67 |
| 2004-08-30 | 780.63 | 522.56 | 515.82 | 383.36 |
| 2004-09-06 | 776.09 | 525.09 | 512.84 | 385.14 |
| 2004-09-13 | 775.1 | 524.7 | 512.45 | 384.63 |
| 2004-09-20 | 776.35 | 531.28 | 514.02 | 389.63 |
| 2004-09-27 | 778.43 | 528.33 | 516.1 | 387.95 |
| 2004-10-04 | 773.78 | 527.78 | 513.72 | 389.34 |
| 2004-10-11 | 775.32 | 530.3 | 515.87 | 391.19 |
| 2004-10-18 | 775.32 | 531.06 | 517.63 | 393.83 |
| 2004-10-25 | 774.15 | 528.9 | 517.98 | 393.42 |
| 2004-11-01 | 774.75 | 529.42 | 518.89 | 394.41 |
| 2004-11-08 | 770.96 | 531.3 | 515.53 | 396.06 |
| 2004-11-15 | 770.04 | 531.33 | 514.01 | 395.42 |
| 2004-11-22 | 768.54 | 532.24 | 513.62 | 396.89 |
| 2004-11-29 | 769.43 | 535.27 | 515.53 | 398.8 |
| 2004-12-06 | 766.28 | 538.3 | 514.46 | 402.35 |
| 2004-12-13 | 762.11 | 534.79 | 512.08 | 398 |
| 2004-12-20 | 762.72 | 537.1 | 513.12 | 401.77 |
| 2005-01-03 | 757.67 | 548.42 | 510.1 | 415.34 |
| 2005-01-10 | 758.86 | 547.04 | 510.01 | 413.81 |
| 2005-01-17 | 758.6 | 548.73 | 509.02 | 413.74 |
| 2005-01-24 | 760.39 | 549.1 | 510.04 | 412.82 |
| 2005-01-31 | 764.46 | 551.12 | 511.87 | 413.75 |
| 2005-02-07 | 764.18 | 559.43 | 510.01 | 419.19 |
| 2005-02-14 | 763.63 | 556.07 | 509.54 | 416.3 |
| 2005-02-21 | 763.37 | 558.88 | 509.74 | 417.81 |
| 2005-02-28 | 765.04 | 565.72 | 513.3 | 423.04 |
| 2005-03-07 | 761.58 | 567.85 | 512.42 | 425.39 |
| 2005-03-14 | 761.81 | 558.13 | 513.75 | 419.4 |
| 2005-03-21 | 762.7 | 547.16 | 515.16 | 412.81 |
| 2005-04-04 | 765.17 | 549.8 | 515 | 414.33 |
| 2005-04-11 | 769.49 | 556.14 | 518.19 | 418.97 |
| 2005-04-18 | 769.3 | 548.38 | 518.1 | 412.73 |
| 2005-04-25 | 770.99 | 546.16 | 518.58 | 410.82 |
| 2005-05-02 | 770.01 | 540.55 | 517.32 | 406.6 |
| 2005-05-09 | 767.06 | 552.32 | 515.32 | 414.73 |
| 2005-05-16 | 764.89 | 543.08 | 513.73 | 407.87 |
| 2005-05-23 | 763.65 | 545.13 | 513.12 | 408.58 |
| 2005-05-30 | 763.52 | 547.36 | 513.08 | 410.22 |
| 2005-06-06 | 768.11 | 554.25 | 516.54 | 415.9 |
| 2005-06-13 | 771.59 | 558.11 | 519.97 | 418.74 |
| 2005-06-20 | 773.41 | 558.27 | 521.86 | 419.78 |
| 2005-06-27 | 775.48 | 561.26 | 523.14 | 423.1 |
| 2005-07-04 | 774.48 | 563.97 | 524 | 425.14 |
| 2005-07-11 | 773.55 | 560.68 | 524.47 | 423.03 |
| 2005-07-18 | 773.91 | 560.74 | 523.96 | 422.95 |
| 2005-07-25 | 773.24 | 562.48 | 522.68 | 423.91 |
| 2005-08-01 | 772.74 | 566.6 | 521.22 | 426.63 |
| 2005-08-08 | 773.92 | 569.91 | 521.7 | 428.08 |
| 2005-08-22 | 780.71 | 575.16 | 526.56 | 432.49 |
| 2005-08-29 | 780.01 | 571.79 | 526.84 | 430.09 |
| 2005-09-05 | 787.51 | 586.88 | 528.29 | 439.16 |
| 2005-09-12 | 787.53 | 590.88 | 527.75 | 440.53 |
| 2005-09-19 | 783.54 | 560.02 | 525.35 | 441.67 |
| 2005-09-26 | 782.19 | 552.93 | 525.62 | 436.61 |
| 2005-10-03 | 783.13 | 542.77 | 527.32 | 428.53 |
| 2005-10-10 | 779.58 | 545.26 | 526.61 | 431.03 |
| 2005-10-17 | 777.46 | 542.99 | 526.57 | 430.58 |
| 2005-10-24 | 775.96 | 539.46 | 526.31 | 429.02 |
| 2005-11-07 | 772.13 | 530.94 | 523.71 | 423.73 |
| 2005-11-14 | 771.17 | 531.88 | 521.72 | 424.51 |
| 2005-11-21 | 764.4 | 529.91 | 517.6 | 423.78 |
| 2005-11-28 | 764.92 | 535.38 | 517.45 | 428.56 |
| 2005-12-05 | 763.21 | 535.65 | 515.68 | 429.09 |
| 2005-12-12 | 765.73 | 534.08 | 518.28 | 428.37 |
| 2005-12-19 | 765.85 | 533.01 | 518.21 | 427.47 |
| 2006-01-09 | 774.15 | 536.6 | 527.81 | 431.99 |
| 2006-01-16 | 774.56 | 533.74 | 527.25 | 428.93 |
| 2006-01-23 | 774.66 | 532.55 | 527.93 | 427.35 |
| 2006-01-30 | 776.29 | 534.86 | 529.38 | 429.41 |
| 2006-02-06 | 774.22 | 534.7 | 528.31 | 429.12 |
| 2006-02-13 | 772.45 | 534.32 | 527.2 | 429.21 |
| 2006-02-20 | 770.03 | 535.63 | 525.97 | 430.76 |
| 2006-02-27 | 771.03 | 534.2 | 526.78 | 430.08 |
| 2006-03-06 | 766.82 | 528.37 | 524.4 | 425.46 |
| 2006-03-13 | 766.67 | 518.41 | 524.56 | 417.79 |
| 2006-03-20 | 768.28 | 522.68 | 524.99 | 421.25 |
| 2006-03-27 | 769.77 | 522.89 | 525.24 | 420.56 |
| 2006-04-03 | 766.43 | 522.58 | 521.72 | 419.28 |
| 2006-04-10 | 768.51 | 520.44 | 522.6 | 415.74 |
| 2006-04-24 | 775.23 | 536.9 | 526.83 | 427.41 |
| 2006-05-01 | 774.08 | 532.87 | 526 | 423.98 |
| 2006-05-08 | 776.26 | 539.4 | 526.6 | 429.03 |
| 2006-05-15 | 776.19 | 529.31 | 526.11 | 420.68 |
| 2006-05-22 | 776.02 | 528.61 | 525.4 | 420.06 |
| 2006-05-29 | 773.09 | 531.53 | 523.35 | 422.24 |
| 2006-06-05 | 772.96 | 527.98 | 523.8 | 419.49 |
| 2006-06-12 | 775.87 | 525.37 | 524.91 | 416.78 |
| 2006-06-19 | 774.45 | 518.35 | 524.14 | 410.79 |
| 2006-06-26 | 772.3 | 515.49 | 522.95 | 408.41 |
| 2006-07-03 | 775.21 | 518.88 | 525.14 | 411.23 |
| 2006-07-10 | 776.39 | 520.81 | 525.44 | 412.53 |
| 2006-07-17 | 780.29 | 522.5 | 527.19 | 413.32 |
| 2006-07-24 | 783.77 | 530.98 | 528.64 | 419.96 |
| 2006-07-31 | 782.64 | 533.54 | 527.71 | 420.6 |
| 2006-08-07 | 784.51 | 538.29 | 528.94 | 424.5 |
| 2006-08-14 | 782.86 | 536.97 | 529.04 | 423.65 |
| 2006-08-21 | 776.54 | 532.2 | 526.91 | 420.57 |
| 2006-08-28 | 774.29 | 528.77 | 526.83 | 418.75 |
| 2006-09-04 | 769.84 | 524 | 525.64 | 415.35 |
| 2006-09-11 | 763.83 | 520.77 | 522.25 | 414.43 |
| 2006-09-18 | 762.91 | 522.05 | 520.69 | 416.6 |
| 2006-09-25 | 759.97 | 514.88 | 518.16 | 411.09 |
| 2006-10-02 | 756.09 | 513.95 | 515.83 | 411.44 |
| 2006-10-09 | 755.79 | 515.96 | 515.95 | 414.17 |
| 2006-10-16 | 756.41 | 518.57 | 516.98 | 417.25 |
| 2006-10-23 | 756.15 | 518.32 | 516.98 | 418.07 |
| 2006-10-30 | 756.62 | 516.43 | 516.64 | 417.09 |
| 2006-11-06 | 754.81 | 521.37 | 515.44 | 421.2 |
| 2006-11-13 | 754.98 | 519.73 | 515.24 | 419.74 |
| 2006-11-20 | 754.28 | 521.34 | 514.97 | 421.19 |
| 2006-11-27 | 753.61 | 519.62 | 514.62 | 419.5 |
| 2006-12-04 | 753.04 | 520.19 | 514.42 | 419.83 |
| 2006-12-11 | 757.03 | 520.71 | 516.21 | 420.1 |
| 2006-12-18 | 758.62 | 522.96 | 516.66 | 421.61 |
| 2007-01-08 | 770.39 | 544.54 | 525.37 | 413.98 |
| 2007-01-15 | 771.57 | 543.84 | 524.81 | 412.22 |
| 2007-01-22 | 770.9 | 544.22 | 524.16 | 412.42 |
| 2007-01-29 | 769.91 | 534.61 | 523.55 | 404.94 |
| 2007-02-05 | 767.9 | 538.45 | 522.48 | 407.16 |
| 2007-02-12 | 767.95 | 537.37 | 523.01 | 405.75 |
| 2007-02-19 | 764.94 | 542.07 | 521.46 | 408.93 |
| 2007-02-26 | 767.91 | 540.91 | 522.78 | 408.07 |
| 2007-03-05 | 764.12 | 539.82 | 519.96 | 406.15 |
| 2007-03-12 | 764.81 | 547.43 | 520.53 | 409.82 |
| 2007-03-19 | 764.2 | 554.74 | 519.54 | 413.68 |
| 2007-03-26 | 766.48 | 553.59 | 520.54 | 411.98 |
| 2007-04-02 | 766.35 | 551.86 | 520.09 | 410.73 |
| 2007-04-16 | 767.85 | 560.42 | 520.48 | 416.48 |
| 2007-04-23 | 770.16 | 564.27 | 521.28 | 418.34 |
| 2007-04-30 | 772.08 | 563.39 | 521.3 | 417.48 |
| 2007-05-07 | 771.76 | 564.04 | 520.29 | 417.34 |
| 2007-05-14 | 771.88 | 564.15 | 520.03 | 415.37 |
| 2007-05-21 | 774.11 | 562.95 | 520.79 | 414.21 |
| 2007-05-28 | 776.77 | 561.19 | 521.94 | 411.25 |
| 2007-06-04 | 775.36 | 562.79 | 522.48 | 412.81 |
| 2007-06-11 | 774.11 | 557.76 | 522.26 | 408.95 |
| 2007-06-18 | 775.25 | 561.25 | 524.11 | 411.71 |
| 2007-06-25 | 777.27 | 563.25 | 525.28 | 414.89 |
| 2007-07-02 | 777.73 | 567.1 | 527.47 | 417.81 |
| 2007-07-09 | 778.16 | 567.45 | 527.39 | 418.28 |
| 2007-07-16 | 779.71 | 568.94 | 528.88 | 419.06 |
| 2007-07-23 | 778.84 | 567.46 | 528.95 | 419.09 |
| 2007-07-30 | 775.97 | 560.62 | 528.32 | 414.22 |
| 2007-08-06 | 773.43 | 561.45 | 527.93 | 416.72 |
| 2007-08-13 | 771.85 | 561.55 | 526.92 | 416.46 |
| 2007-08-20 | 771.17 | 553.7 | 526.89 | 411.08 |
| 2007-08-27 | 770.53 | 554.74 | 526.13 | 412.29 |
| 2007-09-03 | 768.84 | 552.16 | 524.71 | 410.93 |
| 2007-09-10 | 769.37 | 552.37 | 525.95 | 411.97 |
| 2007-09-17 | 765.62 | 552.6 | 525.98 | 413.59 |
| 2007-09-24 | 765.85 | 555.82 | 527.21 | 417.36 |
| 2007-10-01 | 769.13 | 551.09 | 527.36 | 415 |
| 2007-10-08 | 769.8 | 553.05 | 527.04 | 416.89 |
| 2007-10-15 | 768.38 | 555.32 | 526.62 | 419.08 |
| 2007-10-22 | 769.95 | 556.11 | 528.8 | 420.71 |
| 2007-10-29 | 770.34 | 564.51 | 529.81 | 427.95 |
| 2007-11-05 | 770.48 | 559.12 | 530.01 | 424.26 |
| 2007-11-12 | 772.23 | 562.93 | 534.55 | 428.84 |
| 2007-11-19 | 769.13 | 562.28 | 533.77 | 429.85 |
| 2007-11-26 | 768.54 | 560.28 | 535.23 | 429.49 |
| 2007-12-03 | 765.32 | 566.19 | 533.7 | 435.52 |
| 2007-12-10 | 760.84 | 569.74 | 529.73 | 438.48 |
| 2007-12-17 | 763.6 | 562.72 | 530 | 432.75 |
| 2008-01-07 | 768.87 | 532.96 | 531.65 | 409.58 |
| 2008-01-14 | 764.28 | 535.3 | 528.48 | 410.78 |
| 2008-01-21 | 765.19 | 525.88 | 528.05 | 405.1 |
| 2008-01-28 | 764.72 | 527.28 | 527.04 | 405.68 |
| 2008-02-04 | 760.65 | 530.02 | 525.17 | 407.83 |
| 2008-02-11 | 760.64 | 525.49 | 525.85 | 403.84 |
| 2008-02-18 | 764.16 | 530.1 | 529.54 | 407.52 |
| 2008-02-25 | 765.26 | 534.67 | 531.86 | 411.39 |
| 2008-03-03 | 756.3 | 533.34 | 526.11 | 411.07 |
| 2008-03-10 | 757.65 | 532.78 | 529.42 | 411.36 |
| 2008-03-17 | 752.81 | 533.78 | 529.16 | 414.23 |
| 2008-03-31 | 747.09 | 534.29 | 523.46 | 416.61 |
| 2008-04-07 | 746.11 | 538.72 | 521.84 | 420.17 |
| 2008-04-14 | 745.74 | 543.26 | 524.33 | 424.24 |
| 2008-04-21 | 747.03 | 543.8 | 526.07 | 425.49 |
| 2008-04-28 | 752.6 | 543.12 | 530.33 | 425.11 |
| 2008-05-05 | 751.57 | 539.93 | 531.21 | 422.66 |
| 2008-05-12 | 753.18 | 546.32 | 534.22 | 428.94 |
| 2008-05-19 | 755.56 | 552.5 | 539.71 | 436.63 |
| 2008-05-26 | 758.13 | 553.1 | 543.46 | 438.38 |
| 2008-06-02 | 758.11 | 557.26 | 542.8 | 442.51 |
| 2008-06-09 | 756.43 | 556.33 | 540.42 | 441 |
| 2008-06-16 | 760.6 | 557.49 | 543.81 | 440.83 |
| 2008-06-23 | 759.89 | 563.55 | 542.52 | 444.7 |
| 2008-06-30 | 761.07 | 566.95 | 543.63 | 447.02 |
| 2008-07-07 | 762.79 | 571.36 | 545.87 | 450.65 |
| 2008-07-14 | 760.56 | 578.29 | 545.47 | 455.8 |
| 2008-07-21 | 758.24 | 581.56 | 544.24 | 458.54 |
| 2008-07-28 | 754.13 | 578.21 | 539.81 | 456.06 |
| 2008-08-04 | 751.89 | 574.98 | 538.34 | 453.92 |
| 2008-08-11 | 753.61 | 566.94 | 536.07 | 446.06 |
| 2008-08-18 | 750.49 | 559 | 532.31 | 438.94 |
| 2008-08-25 | 750.67 | 561.84 | 531.88 | 440.38 |
| 2008-09-01 | 746.65 | 554.88 | 528.82 | 434.51 |
| 2008-09-08 | 746.29 | 543.36 | 527.84 | 423.65 |
| 2008-09-15 | 748.39 | 552.77 | 527.5 | 430.19 |
| 2008-09-22 | 744.13 | 557.16 | 524.77 | 432.43 |
| 2008-09-29 | 742.2 | 545.81 | 524.65 | 424.13 |
| 2008-10-06 | 745.74 | 533.38 | 526.55 | 413.93 |
| 2008-10-13 | 736.76 | 525.09 | 519.76 | 407.74 |
| 2008-10-20 | 730.3 | 517.45 | 514.08 | 402.39 |
| 2008-10-27 | 720.17 | 499.03 | 508.1 | 387.21 |
| 2008-11-03 | 722.6 | 514.56 | 508.95 | 395.21 |
| 2008-11-10 | 714.37 | 502.23 | 506.32 | 386.76 |
| 2008-11-17 | 705.58 | 489.1 | 500.52 | 377.16 |
| 2008-11-24 | 698.29 | 482.06 | 495.45 | 372.18 |
| 2008-12-01 | 700.1 | 479.61 | 494.54 | 371.02 |
| 2008-12-08 | 694.2 | 473.54 | 489 | 365.17 |
| 2008-12-15 | 684.18 | 462.43 | 480.53 | 355.72 |
| 2009-01-05 | 682.77 | 455.43 | 477.84 | 349.88 |
| 2009-01-12 | 694.32 | 454.11 | 486.55 | 348.62 |
| 2009-01-19 | 694.86 | 444.19 | 485.51 | 339.9 |
| 2009-01-26 | 690.89 | 446.3 | 482.12 | 340.97 |
| 2009-02-02 | 693.35 | 440.01 | 482.76 | 335.17 |
| 2009-02-09 | 700.17 | 444.18 | 485.72 | 337.51 |
| 2009-02-16 | 695.81 | 431.35 | 482.66 | 326.3 |
| 2009-02-23 | 695.58 | 439.82 | 480.96 | 331.7 |
| 2009-03-02 | 690.53 | 431.38 | 476.96 | 325.28 |
| 2009-03-09 | 688.87 | 432.37 | 474.94 | 325.07 |
| 2009-03-16 | 688.73 | 448.11 | 474.05 | 336.59 |
| 2009-03-23 | 688.03 | 441.09 | 474.33 | 330.2 |
| 2009-03-30 | 691.95 | 436.29 | 477.41 | 326.86 |
| 2009-04-06 | 698.89 | 451.62 | 480.3 | 338.26 |
| 2009-04-20 | 676.33 | 451.16 | 441.78 | 337.7 |
| 2009-04-27 | 701.52 | 444.85 | 481.17 | 332.39 |
| 2009-05-04 | 701.33 | 452.57 | 481.77 | 337.13 |
| 2009-05-11 | 705.49 | 456.37 | 482.16 | 339.84 |
| 2009-05-18 | 709.33 | 454.17 | 483.82 | 336.66 |
| 2009-05-25 | 713 | 459.69 | 483.42 | 340.24 |
| 2009-06-01 | 714.37 | 458.51 | 483.98 | 338.46 |
| 2009-06-08 | 715.22 | 455.16 | 486.5 | 336.3 |
| 2009-06-15 | 724.43 | 460.13 | 495.17 | 339.07 |
| 2009-06-22 | 725.62 | 464.98 | 496.91 | 342.78 |
| 2009-06-29 | 724.63 | 467.8 | 495.63 | 345.37 |
| 2009-07-06 | 724.59 | 480.25 | 496.26 | 353.94 |
| 2009-07-13 | 719.9 | 476.85 | 492.39 | 351.29 |
| 2009-07-20 | 720.59 | 482.1 | 491.87 | 354.99 |
| 2009-07-27 | 723.92 | 489.31 | 495.06 | 360.08 |
| 2009-08-03 | 727.65 | 494.53 | 496.68 | 360.89 |
| 2009-08-10 | 728.85 | 494.4 | 498.04 | 360.15 |
| 2009-08-17 | 728.35 | 490.12 | 498.35 | 357.1 |
| 2009-08-24 | 727.01 | 495.33 | 497.61 | 361.96 |
| 2009-08-31 | 723 | 494.46 | 495.74 | 361.85 |
| 2009-09-07 | 727.61 | 494.06 | 497.45 | 361 |
| 2009-09-14 | 725 | 487.51 | 495.12 | 356.02 |
| 2009-09-21 | 720.06 | 489.75 | 493.07 | 357.54 |
| 2009-09-28 | 714.63 | 487 | 490.27 | 355.84 |
| 2009-10-05 | 715.44 | 484.59 | 490.63 | 354.62 |
| 2009-10-12 | 711.91 | 480.51 | 489.09 | 352.14 |
| 2009-10-19 | 717.2 | 483.84 | 493.24 | 355.24 |
| 2009-10-26 | 719.13 | 485.06 | 494.62 | 357.5 |
| 2009-11-02 | 722.64 | 479.45 | 496.21 | 354.01 |
| 2009-11-09 | 723.73 | 485.05 | 496.9 | 357.91 |
| 2009-11-16 | 722.93 | 491.88 | 495.83 | 362.77 |
| 2009-11-23 | 722.42 | 489.56 | 495.4 | 361.04 |
| 2009-11-30 | 719.32 | 486.29 | 493.48 | 358.42 |
| 2009-12-07 | 718.28 | 491.04 | 493.34 | 361.69 |
| 2009-12-14 | 717.59 | 486.91 | 493.15 | 358.6 |
| 2009-12-21 | 718.66 | 483.11 | 494.17 | 356.11 |
| 2010-01-04 | 733.56 | 506.17 | 505.62 | 382.81 |
| 2010-01-11 | 737.88 | 511.69 | 508.61 | 387.93 |
| 2010-01-18 | 739.55 | 516.78 | 509.85 | 392.21 |
| 2010-01-25 | 739.02 | 512.51 | 508.95 | 388.58 |
| 2010-02-01 | 736.39 | 514.18 | 506.36 | 385.05 |
| 2010-02-08 | 736.45 | 508.45 | 506.68 | 379.65 |
| 2010-02-15 | 742.77 | 513.76 | 507.34 | 383.55 |
| 2010-02-22 | 742.63 | 516.9 | 508.31 | 386.1 |
| 2010-03-01 | 734.2 | 517.98 | 503.77 | 386.94 |
| 2010-03-08 | 741.25 | 524.53 | 505.54 | 392.2 |
| 2010-03-15 | 744.24 | 525.02 | 507.75 | 392.1 |
| 2010-03-22 | 746.34 | 524.82 | 508.91 | 391.51 |
| 2010-03-29 | 749.12 | 526.94 | 510.65 | 393.58 |
| 2010-04-12 | 752.06 | 527.78 | 514.52 | 394.66 |
| 2010-04-19 | 752.81 | 526.53 | 515.36 | 393.97 |
| 2010-04-26 | 757.54 | 528.11 | 517.7 | 396.46 |
| 2010-05-03 | 756.51 | 524.38 | 518.65 | 394.17 |
| 2010-05-10 | 758.4 | 517.57 | 518.87 | 388.69 |
| 2010-05-17 | 759.53 | 517.56 | 519.37 | 389.69 |
| 2010-05-24 | 754.12 | 513.01 | 515.68 | 386.13 |
| 2010-05-31 | 757.52 | 514.29 | 517.63 | 386.92 |
| 2010-06-07 | 762.64 | 506 | 521.16 | 380.67 |
| 2010-06-14 | 762.31 | 512.02 | 521.55 | 385.55 |
| 2010-06-21 | 762.27 | 517 | 522.21 | 389.71 |
| 2010-06-28 | 764.91 | 510.49 | 523.82 | 385.09 |
| 2010-07-05 | 765.23 | 514.75 | 525.23 | 388.92 |
| 2010-07-12 | 763.68 | 518.77 | 523.92 | 391.65 |
| 2010-07-19 | 760.6 | 512.98 | 522.23 | 386.99 |
| 2010-07-26 | 763.61 | 517.91 | 523.3 | 391.03 |
| 2010-08-02 | 763.6 | 523 | 523.06 | 395.19 |
| 2010-08-09 | 763.64 | 523.55 | 524.55 | 395.61 |
| 2010-08-16 | 763.27 | 522.27 | 524.07 | 395.01 |
| 2010-08-23 | 764.57 | 521.68 | 524.62 | 394.34 |
| 2010-08-30 | 763.18 | 520.19 | 524.09 | 393.52 |
| 2010-09-06 | 757.62 | 521.04 | 520.31 | 394.18 |
| 2010-09-13 | 760.87 | 522.03 | 522.08 | 394.85 |
| 2010-09-20 | 759.12 | 523.1 | 522 | 395.9 |
| 2010-09-27 | 754.23 | 524.14 | 519.51 | 396.85 |
| 2010-10-04 | 752.17 | 522.6 | 518.24 | 395.49 |
| 2010-10-11 | 752.65 | 522.41 | 518.89 | 395.55 |
| 2010-10-18 | 753.37 | 523.66 | 519 | 396.48 |
| 2010-10-25 | 751.76 | 524.33 | 518.33 | 397.19 |
| 2010-11-08 | 755.54 | 522.97 | 520.99 | 396.28 |
| 2010-11-15 | 758.9 | 521.63 | 523.71 | 395.58 |
| 2010-11-22 | 757.06 | 523.66 | 522.5 | 397.3 |
| 2010-11-29 | 761.76 | 516.52 | 525.15 | 391.52 |
| 2010-12-06 | 760.07 | 517.84 | 524.58 | 393.12 |
| 2010-12-13 | 762.13 | 521.73 | 527.06 | 396.24 |
| 2010-12-20 | 762.76 | 523.88 | 527.79 | 398.46 |
| 2011-01-03 | 770.38 | 538.66 | 539.07 | 413.17 |
| 2011-01-10 | 782.14 | 544.04 | 546.44 | 417.75 |
| 2011-01-17 | 783.47 | 548.68 | 549.01 | 421.23 |
| 2011-01-24 | 779.3 | 548.72 | 546.79 | 421.53 |
| 2011-01-31 | 776.47 | 543.96 | 545.51 | 417.5 |
| 2011-02-07 | 776.84 | 547.05 | 547.37 | 420.53 |
| 2011-02-14 | 778.24 | 543.2 | 549.02 | 417.23 |
| 2011-02-21 | 778 | 543.37 | 548.92 | 418.42 |
| 2011-02-28 | 780.49 | 544.62 | 551.19 | 419.97 |
| 2011-03-07 | 772.96 | 542.8 | 546.61 | 419 |
| 2011-03-14 | 777.44 | 540.15 | 547.86 | 416.93 |
| 2011-03-21 | 773.62 | 539.92 | 547 | 417.78 |
| 2011-03-28 | 771.61 | 543.32 | 544.86 | 420.2 |
| 2011-04-04 | 769 | 540.36 | 542.25 | 417.28 |
| 2011-04-11 | 771.83 | 545.57 | 544.57 | 421.38 |
| 2011-04-18 | 774.49 | 547.58 | 545.69 | 422.73 |
| 2011-05-02 | 771.99 | 547.79 | 544.72 | 423.08 |
| 2011-05-09 | 770.25 | 547.15 | 541.68 | 420.98 |
| 2011-05-16 | 770.43 | 545.68 | 540.29 | 419.18 |
| 2011-05-23 | 770.45 | 542 | 541.46 | 416.9 |
| 2011-05-30 | 769.16 | 541.41 | 540.4 | 415.96 |
| 2011-06-06 | 766.09 | 545.32 | 539.22 | 418.55 |
| 2011-06-13 | 766.01 | 546.19 | 541.04 | 419.65 |
| 2011-06-20 | 766.47 | 540.57 | 541.99 | 415.7 |
| 2011-06-27 | 760.55 | 538.64 | 536.96 | 414.51 |
| 2011-07-04 | 766.66 | 543.63 | 543.28 | 418.25 |
| 2011-07-11 | 772.89 | 541.25 | 547.97 | 416.16 |
| 2011-07-18 | 776.99 | 538.07 | 550.64 | 412.9 |
| 2011-07-25 | 776.37 | 544.41 | 551.03 | 418.28 |
| 2011-08-01 | 776.5 | 547.62 | 550.7 | 421 |
| 2011-08-08 | 774.45 | 542.32 | 548.98 | 416.42 |
| 2011-08-15 | 772.79 | 536.75 | 547.36 | 412.47 |
| 2011-08-22 | 771.14 | 531.19 | 545.73 | 408.52 |
| 2011-08-29 | 770.06 | 533.86 | 545.1 | 411.09 |
| 2011-09-05 | 768.25 | 528.92 | 544.3 | 407.13 |
| 2011-09-12 | 773.98 | 523.54 | 547.17 | 402.67 |
| 2011-09-19 | 773.34 | 521.67 | 548.31 | 401.76 |
| 2011-09-26 | 770.36 | 521.44 | 547.57 | 401.35 |
| 2011-10-03 | 769.13 | 517.05 | 547.24 | 398.63 |
| 2011-10-10 | 767.75 | 520.54 | 546.42 | 401.39 |
| 2011-10-17 | 768.35 | 522.58 | 547.24 | 403.3 |
| 2011-10-24 | 768.38 | 519.68 | 549.44 | 401.8 |
| 2011-10-31 | 767.8 | 520.34 | 549.46 | 404.33 |
| 2011-11-07 | 770.22 | 515.48 | 551.69 | 403.7 |
| 2011-11-14 | 769.22 | 510.6 | 552.77 | 400.69 |
| 2011-11-21 | 768 | 511.19 | 553.96 | 401.89 |
| 2011-11-28 | 766.32 | 507.06 | 551.74 | 399.06 |
| 2011-12-05 | 765.13 | 512.39 | 550.87 | 402.4 |
| 2011-12-12 | 778.76 | 506.89 | 566.13 | 397.92 |
| 2011-12-19 | 781.12 | 511.29 | 566.81 | 401.75 |
| 2011-12-26 | 785.47 | 511.6 | 569.98 | 405.81 |
| 2012-01-02 | 794.54 | 506.07 | 579.56 | 406.34 |
| 2012-01-09 | 798.95 | 506.37 | 582.8 | 410.32 |
| 2012-01-16 | 798.72 | 514.49 | 584.38 | 418.56 |
| 2012-01-23 | 798.21 | 522.22 | 582.65 | 425.1 |
| 2012-01-30 | 797.82 | 525.27 | 580.83 | 426.76 |
| 2012-02-06 | 796.58 | 528.09 | 578.7 | 428.89 |
| 2012-02-13 | 797.03 | 527.48 | 580.44 | 427.82 |
| 2012-02-20 | 800.63 | 530.4 | 582.94 | 429.96 |
| 2012-02-27 | 800.21 | 530.47 | 582.71 | 429.75 |
| 2012-03-05 | 795.37 | 532.06 | 577.45 | 430.58 |
| 2012-03-12 | 795.98 | 534.48 | 577.81 | 431.75 |
| 2012-03-19 | 800.57 | 535.27 | 580.54 | 432.05 |
| 2012-03-26 | 799.63 | 536.54 | 579.55 | 431.61 |
| 2012-04-02 | 800.14 | 533.6 | 577.55 | 428.3 |
| 2012-04-09 | 801.85 | 532.87 | 578.08 | 426.9 |
| 2012-04-16 | 803.56 | 532.15 | 578.6 | 425.5 |
| 2012-04-23 | 802.93 | 530.48 | 578.18 | 423.2 |
| 2012-04-30 | 800.68 | 534.66 | 576.63 | 426.5 |
| 2012-05-07 | 801.08 | 530.94 | 579 | 424.35 |
| 2012-05-14 | 798.14 | 521.97 | 576.36 | 417.22 |
| 2012-05-21 | 794.53 | 518.74 | 574.28 | 415.16 |
| 2012-05-28 | 796.66 | 517.38 | 574.54 | 413.97 |
| 2012-06-04 | 795.59 | 512.09 | 572.73 | 409.67 |
| 2012-06-11 | 796.01 | 518.29 | 572.57 | 414.61 |
| 2012-06-18 | 794.65 | 517.91 | 571.82 | 414.57 |
| 2012-06-25 | 792.82 | 517.74 | 570.15 | 414.49 |
| 2012-07-02 | 795.42 | 518.6 | 573.23 | 414.94 |
| 2012-07-09 | 802.88 | 516.42 | 579.09 | 412.91 |
| 2012-07-16 | 805.83 | 521.36 | 581.8 | 417.56 |
| 2012-07-23 | 810.49 | 520.91 | 586.36 | 417.89 |
| 2012-07-30 | 809.38 | 529.4 | 586.38 | 425 |
| 2012-08-06 | 806.38 | 534.64 | 582.75 | 429.4 |
| 2012-08-13 | 812.84 | 533.59 | 588.02 | 428.36 |
| 2012-08-20 | 819.01 | 539.09 | 591.22 | 432.59 |
| 2012-08-27 | 817.71 | 541.88 | 590.92 | 434.62 |
| 2012-09-03 | 811.15 | 532.24 | 583.61 | 426.39 |
| 2012-09-10 | 811.28 | 539.05 | 583.55 | 432.08 |
| 2012-09-17 | 805.97 | 541.3 | 580.93 | 433.2 |
| 2012-09-24 | 806.39 | 535.84 | 579.75 | 428.91 |
| 2012-10-01 | 803.51 | 534.23 | 578.82 | 428.43 |
| 2012-10-08 | 801.66 | 537.02 | 579 | 430.4 |
| 2012-10-15 | 800.93 | 537.62 | 578.44 | 430.78 |
| 2012-10-22 | 796.04 | 536.06 | 577.12 | 430.13 |
| 2012-10-29 | 793.8 | 529.64 | 576.53 | 426.2 |
| 2012-11-05 | 794.38 | 528.14 | 577.48 | 426.84 |
| 2012-11-12 | 793.2 | 522.59 | 576.37 | 423.27 |
| 2012-11-19 | 793.64 | 522.52 | 575.75 | 423.46 |
| 2012-11-26 | 793.44 | 525.1 | 575.34 | 425.76 |
| 2012-12-03 | 787.41 | 524.6 | 572.45 | 425.45 |
| 2012-12-10 | 787.84 | 522.77 | 573.01 | 423.85 |
| 2012-12-17 | 785.09 | 523.7 | 570.68 | 424.61 |
| 2013-01-07 | 797.23 | 524.25 | 581.32 | 426.95 |
| 2013-01-14 | 795.14 | 524.36 | 581.42 | 426.6 |
| 2013-01-21 | 792.17 | 523.34 | 579.56 | 425.53 |
| 2013-01-28 | 791.18 | 520.43 | 578.77 | 423.14 |
| 2013-02-04 | 789.1 | 524.31 | 576.06 | 425.14 |
| 2013-02-11 | 792.3 | 528.47 | 578.3 | 427.25 |
| 2013-02-18 | 793.62 | 527.63 | 579 | 427.33 |
| 2013-02-25 | 790.63 | 530.07 | 576.34 | 428.7 |
| 2013-03-04 | 784.86 | 528.7 | 570.93 | 427.85 |
| 2013-03-11 | 781.36 | 525.84 | 568.52 | 425.83 |
| 2013-03-18 | 782.5 | 522.86 | 569.93 | 423.69 |
| 2013-03-25 | 784.83 | 522.05 | 569.9 | 422.63 |
| 2013-04-01 | 788.83 | 521.59 | 571.91 | 421.27 |
| 2013-04-08 | 786.04 | 525.32 | 570.99 | 424.65 |
| 2013-04-15 | 782.76 | 524.8 | 567.56 | 424.53 |
| 2013-04-22 | 778.53 | 521.42 | 563.47 | 421.83 |
| 2013-04-29 | 780.13 | 520.54 | 564.12 | 420.95 |
| 2013-05-06 | 778.32 | 518.74 | 562.38 | 419.12 |
| 2013-05-13 | 778.25 | 517.09 | 563.97 | 417.82 |
| 2013-05-20 | 780.04 | 515.69 | 565.74 | 416.41 |
| 2013-05-27 | 779.01 | 517.06 | 564.71 | 417.15 |
| 2013-06-03 | 778.9 | 511.82 | 563.66 | 412.62 |
| 2013-06-10 | 778.23 | 511.93 | 562.82 | 412.74 |
| 2013-06-17 | 778.36 | 515.34 | 562.78 | 415.53 |
| 2013-06-24 | 776.98 | 507.12 | 562.94 | 409.05 |
| 2013-07-01 | 779.04 | 513.7 | 565.4 | 413.11 |
| 2013-07-08 | 778.84 | 515.08 | 565.81 | 414.6 |
| 2013-07-15 | 781.57 | 518.8 | 567.6 | 418.13 |
| 2013-07-22 | 785.4 | 523.14 | 569.76 | 421.31 |
| 2013-07-29 | 782.93 | 523.92 | 567.9 | 421.2 |
| 2013-08-05 | 781.89 | 523.88 | 566.79 | 421.28 |
| 2013-08-12 | 781.83 | 525.21 | 566.91 | 422.58 |
| 2013-08-19 | 783.51 | 521.45 | 567.94 | 419.59 |
| 2013-08-26 | 782.64 | 523.99 | 568.06 | 421.93 |
| 2013-09-02 | 782.6 | 524.22 | 568.67 | 422.06 |
| 2013-09-09 | 783.28 | 523.21 | 570.1 | 421.26 |
| 2013-09-16 | 781.41 | 526.41 | 570.09 | 425.47 |
| 2013-09-23 | 778.69 | 521.93 | 567.9 | 422.9 |
| 2013-09-30 | 776.94 | 520.48 | 566.87 | 421.84 |
| 2013-10-07 | 775.4 | 521.83 | 566.49 | 423.06 |
| 2013-10-14 | 774.36 | 520.75 | 566.14 | 422.29 |
| 2013-10-21 | 774.57 | 520.29 | 566.11 | 421.86 |
| 2013-10-28 | 771.79 | 519.53 | 563.87 | 421.15 |
| 2013-11-04 | 772.84 | 518.7 | 564.26 | 420.57 |
| 2013-11-11 | 773.08 | 512.71 | 564.66 | 415.97 |
| 2013-11-18 | 774.38 | 513.39 | 565.07 | 416.65 |
| 2013-11-25 | 776.23 | 512.69 | 566.48 | 415.8 |
| 2013-12-02 | 775.37 | 512.01 | 566.77 | 415.35 |
| 2013-12-09 | 772.78 | 512.59 | 565.49 | 416.52 |
| 2013-12-16 | 770.3 | 512.98 | 563.52 | 416.55 |
| 2014-01-06 | 782.49 | 512.98 | 574.61 | 416.91 |
| 2014-01-13 | 781.22 | 513.63 | 573.02 | 417.19 |
| 2014-01-20 | 781.56 | 512.34 | 573.19 | 416.13 |
| 2014-01-27 | 781.95 | 509.82 | 573.65 | 414.06 |
| 2014-02-03 | 779.29 | 507.84 | 571.6 | 412.6 |
| 2014-02-10 | 778.25 | 510.27 | 570.99 | 413.42 |
| 2014-02-17 | 781.87 | 512.41 | 572.68 | 414.63 |
| 2014-02-24 | 780.79 | 511.82 | 572.26 | 413.99 |
| 2014-03-03 | 775.22 | 509.69 | 567.55 | 412.33 |
| 2014-03-10 | 772.27 | 509.62 | 565.58 | 412.23 |
| 2014-03-17 | 770.85 | 507.98 | 563.68 | 410.41 |
| 2014-03-24 | 770.75 | 508.73 | 562.94 | 411.95 |
| 2014-03-31 | 773.7 | 510.61 | 564.52 | 413.28 |
| 2014-04-07 | 772.93 | 518.13 | 563.6 | 420.12 |
| 2014-04-14 | 773.7 | 517.57 | 563.6 | 419.5 |
| 2014-04-21 | 774.84 | 519.25 | 564.51 | 420.75 |
| 2014-04-28 | 775.99 | 520.93 | 565.42 | 422 |
| 2014-05-05 | 777.33 | 521.17 | 565.04 | 421.95 |
| 2014-05-12 | 777.99 | 522.18 | 565.42 | 423.01 |
| 2014-05-19 | 777.26 | 520.8 | 565.72 | 421.95 |
| 2014-05-26 | 779.46 | 523.67 | 567.22 | 424.02 |
| 2014-06-02 | 777.26 | 524.77 | 565.82 | 424.85 |
| 2014-06-09 | 778.43 | 526.13 | 565.02 | 425.5 |
| 2014-06-16 | 782.56 | 524.31 | 567.33 | 423.71 |
| 2014-06-23 | 782.73 | 526.44 | 568.26 | 425.26 |
| 2014-06-30 | 783.6 | 526.97 | 568.35 | 425.5 |
| 2014-07-07 | 788.56 | 527.36 | 572.4 | 425.79 |
| 2014-07-14 | 787.71 | 526.55 | 570.98 | 424.98 |
| 2014-07-21 | 788.51 | 524.85 | 570.95 | 423.31 |
| 2014-07-28 | 786.94 | 525.36 | 571.16 | 424.08 |
| 2014-08-04 | 783.84 | 522.54 | 569.54 | 422.58 |
| 2014-08-11 | 783.43 | 520.05 | 570.1 | 421.15 |
| 2014-08-18 | 782.43 | 519.96 | 569.15 | 421.58 |
| 2014-08-25 | 781.72 | 520.24 | 568.62 | 421.88 |
| 2014-09-01 | 781.24 | 519.78 | 567.72 | 421.2 |
| 2014-09-08 | 777.91 | 521.42 | 566.02 | 422.3 |
| 2014-09-15 | 780.44 | 520.48 | 566.89 | 421.38 |
| 2014-09-22 | 781.45 | 521.43 | 567.26 | 422.11 |
| 2014-09-29 | 781.74 | 520.43 | 567.16 | 421.24 |
| 2014-10-06 | 779.94 | 521.84 | 566.29 | 422.25 |
| 2014-10-13 | 779.58 | 521.3 | 564.4 | 421.46 |
| 2014-10-20 | 772.59 | 517.24 | 560 | 418.34 |
| 2014-10-27 | 771.13 | 513.75 | 560.42 | 416.12 |
| 2014-11-03 | 774.07 | 515.15 | 562.15 | 417.38 |
| 2014-11-10 | 772.41 | 514.96 | 561.53 | 417.38 |
| 2014-11-17 | 768.56 | 513.62 | 559.17 | 416.44 |
| 2014-11-24 | 769.06 | 513.18 | 558.02 | 416.44 |
| 2014-12-01 | 765.81 | 513.16 | 555.82 | 416.1 |
| 2014-12-08 | 762.54 | 511.14 | 553.28 | 414.25 |
| 2014-12-15 | 755.22 | 505.93 | 548.16 | 409.97 |
| 2015-01-05 | 763.46 | 492.72 | 559.14 | 399.15 |
| 2015-01-12 | 759.36 | 488.68 | 556.16 | 396.11 |
| 2015-01-19 | 759.19 | 485.11 | 554.96 | 393.33 |
| 2015-01-26 | 762.76 | 489.01 | 557.3 | 395.82 |
| 2015-02-02 | 757.38 | 489.75 | 553.99 | 396.78 |
| 2015-02-09 | 765.74 | 492.15 | 559.86 | 398.7 |
| 2015-02-16 | 768.08 | 494.97 | 563.11 | 401.73 |
| 2015-02-23 | 771.36 | 498.28 | 566.49 | 405.27 |
| 2015-03-02 | 768.97 | 498.96 | 563.52 | 405.87 |
| 2015-03-09 | 774.59 | 502.89 | 566.09 | 408.12 |
| 2015-03-16 | 778.22 | 504.49 | 566.93 | 408.73 |
| 2015-03-23 | 772.62 | 504.39 | 562.1 | 408.06 |
| 2015-03-30 | 773.88 | 506.28 | 561.83 | 408.61 |
| 2015-04-13 | 775.03 | 508.49 | 561.77 | 408.99 |
| 2015-04-20 | 777.81 | 511.64 | 564.62 | 412.1 |
| 2015-04-27 | 780.86 | 513.24 | 566.78 | 413.19 |
| 2015-05-04 | 776.24 | 510.7 | 563.12 | 411.1 |
| 2015-05-11 | 781.45 | 510.29 | 566.63 | 410.62 |
| 2015-05-18 | 778.58 | 510.08 | 565.17 | 410.81 |
| 2015-05-25 | 783.76 | 507.97 | 568.12 | 408.96 |
| 2015-06-01 | 781.15 | 509.02 | 566.24 | 410.98 |
| 2015-06-08 | 778.58 | 508.06 | 563.94 | 410.26 |
| 2015-06-15 | 782.38 | 508.01 | 564.72 | 408.36 |
| 2015-06-22 | 784.19 | 510.3 | 565.22 | 407.07 |
| 2015-06-29 | 785.31 | 507.39 | 565.94 | 405.08 |
| 2015-07-06 | 789.02 | 508.68 | 568.61 | 405.76 |
| 2015-07-13 | 789.29 | 513.95 | 566.33 | 406.49 |
| 2015-07-20 | 791.48 | 515.02 | 567.35 | 405.91 |
| 2015-07-27 | 785.84 | 512.96 | 563.07 | 404.53 |
| 2015-08-03 | 786.07 | 512.43 | 562.18 | 404.83 |
| 2015-08-10 | 782.66 | 508.81 | 559.76 | 402.56 |
| 2015-08-17 | 779.54 | 508.12 | 557.72 | 402.54 |
| 2015-08-24 | 770.39 | 501.5 | 553.06 | 398.93 |
| 2015-08-31 | 766.03 | 498.37 | 550.4 | 397.81 |
| 2015-09-07 | 764.64 | 497.97 | 550.51 | 398.1 |
| 2015-09-14 | 764.06 | 498.63 | 550.98 | 400.13 |
| 2015-09-21 | 764.63 | 497.97 | 551.2 | 400.34 |
| 2015-09-28 | 759.79 | 493.98 | 548.8 | 397.99 |
| 2015-10-05 | 757.02 | 493.11 | 547.36 | 397.7 |
| 2015-10-12 | 758.1 | 493.48 | 548.45 | 399.36 |
| 2015-10-19 | 757.62 | 492.48 | 547.83 | 398.35 |
| 2015-10-26 | 759.19 | 489.03 | 548.55 | 395.8 |
| 2015-11-02 | 762.17 | 489.79 | 550.47 | 396.27 |
| 2015-11-09 | 763.87 | 491.13 | 551.93 | 397.36 |
| 2015-11-16 | 766.18 | 492.78 | 553.28 | 398.65 |
| 2015-11-23 | 765.87 | 491.36 | 552.9 | 397.51 |
| 2015-11-30 | 766.03 | 489.5 | 552.5 | 395.61 |
| 2015-12-07 | 761.81 | 489.14 | 549.21 | 393.72 |
| 2015-12-14 | 755.89 | 483.98 | 544.06 | 387.4 |
| 2015-12-21 | 756.01 | 482.97 | 544.09 | 384.82 |
| 2015-12-28 | 756.13 | 481.97 | 544.13 | 382.25 |
| 2016-01-04 | 766.03 | 482.1 | 551.58 | 380.49 |
| 2016-01-11 | 763.2 | 478.8 | 549.52 | 376.56 |
| 2016-01-18 | 757.07 | 473.82 | 544.15 | 371.43 |
| 2016-01-25 | 757.53 | 472.23 | 542.35 | 368.7 |
| 2016-02-01 | 755.84 | 474.85 | 541.76 | 369.94 |
| 2016-02-08 | 751.97 | 474.36 | 541.22 | 371.05 |
| 2016-02-15 | 748.54 | 473.46 | 540.26 | 372.86 |
| 2016-02-22 | 748.03 | 472.86 | 541.27 | 373.93 |
| 2016-02-29 | 747.63 | 471.65 | 541.64 | 373.86 |
| 2016-03-07 | 742.93 | 473.28 | 538.3 | 375.78 |
| 2016-03-14 | 745.64 | 477.48 | 541.32 | 379.72 |
| 2016-03-21 | 745.34 | 480.49 | 541.31 | 382.14 |
| 2016-03-28 | 745.93 | 482.21 | 540.27 | 382 |
| 2016-04-04 | 746.5 | 481.98 | 538.92 | 380.43 |
| 2016-04-11 | 745.96 | 480.07 | 536.97 | 376.67 |
| 2016-04-18 | 749.17 | 481.05 | 539.68 | 376.57 |
| 2016-04-25 | 754.72 | 478.75 | 543.91 | 375.16 |
| 2016-05-02 | 752.61 | 479.78 | 543.28 | 377.49 |
| 2016-05-09 | 750.23 | 479.38 | 542.35 | 377.74 |
| 2016-05-16 | 750.98 | 480.76 | 543.03 | 380.14 |
| 2016-05-23 | 755.41 | 479.39 | 547.08 | 379.54 |
| 2016-05-30 | 760.57 | 483.55 | 551.84 | 383.31 |
| 2016-06-06 | 756.7 | 485.21 | 549.63 | 385.08 |
| 2016-06-13 | 754.15 | 484.3 | 548.25 | 385.99 |
| 2016-06-20 | 756.86 | 483.38 | 549.81 | 385.63 |
| 2016-06-27 | 746.57 | 479.64 | 542.94 | 382.74 |