Date
|
EU-15 Unleaded Petrol
|
EU-13 Unleaded Petrol
|
EU-15 Diesel
|
EU-13 Diesel
|
1990-01-15
|
507.08
|
|
392.57
|
|
1990-04-15
|
505.03
|
|
411.18
|
|
1990-07-15
|
502.52
|
|
407.66
|
|
1990-10-15
|
514.77
|
|
418.4
|
|
1991-01-15
|
515.67
|
|
420.42
|
|
1991-04-15
|
529.9
|
|
431.51
|
|
1991-07-15
|
613.97
|
|
447.49
|
|
1991-10-15
|
606.77
|
|
448.38
|
|
1992-01-15
|
607.66
|
|
446.05
|
|
1992-04-15
|
613.27
|
|
449.9
|
|
1992-07-15
|
608.9
|
|
447.08
|
|
1992-10-15
|
616.44
|
|
439.29
|
|
1993-01-15
|
621.04
|
|
434.77
|
|
1993-04-15
|
626.98
|
|
436.04
|
|
1993-07-15
|
634.47
|
|
440.19
|
|
1994-03-01
|
691.26
|
|
459.61
|
|
1994-10-01
|
691.48
|
|
459.21
|
|
1994-01-17
|
695.46
|
|
464.65
|
|
1994-01-24
|
694.81
|
|
464.66
|
|
1994-01-31
|
694.81
|
|
464.82
|
|
1994-07-02
|
696.2
|
|
464.01
|
|
1994-02-14
|
695.75
|
|
463.29
|
|
1994-02-21
|
695.07
|
|
462.34
|
|
1994-02-28
|
694.83
|
|
461.26
|
|
1994-07-03
|
693.01
|
|
459.8
|
|
1994-03-14
|
691.77
|
|
458.93
|
|
1994-03-21
|
690.88
|
|
458.32
|
|
1994-03-28
|
691.84
|
|
458.38
|
|
1994-11-04
|
691.01
|
|
459.64
|
|
1994-04-18
|
692.17
|
|
459.92
|
|
1994-04-25
|
691.9
|
|
459.74
|
|
1994-02-05
|
691.68
|
|
459.32
|
|
1994-09-05
|
690.85
|
|
458.58
|
|
1994-05-16
|
692.11
|
|
458.91
|
|
1994-05-23
|
692.06
|
|
458.13
|
|
1994-05-30
|
691.85
|
|
457.85
|
|
1994-06-06
|
691.71
|
|
456.7
|
|
1994-06-13
|
691.18
|
|
456.68
|
|
1994-06-20
|
690.58
|
|
455.04
|
|
1994-06-27
|
690.12
|
|
455.36
|
|
1994-04-07
|
689.31
|
|
454.53
|
|
1994-11-07
|
688.89
|
|
453.69
|
|
1994-07-18
|
687.94
|
|
452.82
|
|
1994-07-25
|
689.17
|
|
453.79
|
|
1994-01-08
|
687.87
|
|
452.23
|
|
1994-08-08
|
689.69
|
|
453.82
|
|
1994-08-22
|
689.79
|
|
451.56
|
|
1994-08-29
|
689.66
|
|
451.53
|
|
1994-05-09
|
687.29
|
|
450.22
|
|
1994-12-09
|
686.22
|
|
449.62
|
|
1994-09-19
|
685.68
|
|
450.15
|
|
1994-09-26
|
685.31
|
|
450.45
|
|
1994-03-10
|
683.56
|
|
448.99
|
|
1994-10-10
|
683.7
|
|
448.77
|
|
1994-10-17
|
683.83
|
|
448.74
|
|
1994-10-24
|
683.37
|
|
448.73
|
|
1994-07-11
|
683.99
|
|
447.73
|
|
1994-11-14
|
683.79
|
|
447.81
|
|
1994-11-21
|
684.08
|
|
448.14
|
|
1994-11-28
|
682.97
|
|
447.11
|
|
1994-05-12
|
690.47
|
|
452.74
|
|
1994-12-12
|
690.52
|
|
452.14
|
|
1994-12-19
|
689.75
|
|
451.04
|
|
1995-02-01
|
693.33
|
|
455.48
|
|
1995-09-01
|
692.75
|
|
454.78
|
|
1995-01-16
|
699.29
|
|
456.37
|
|
1995-01-23
|
699.02
|
|
456.11
|
|
1995-01-30
|
698.28
|
|
455.27
|
|
1995-06-02
|
695.9
|
|
452.2
|
|
1995-02-13
|
696.09
|
|
452.3
|
|
1995-02-20
|
694.62
|
|
450.47
|
|
1995-02-27
|
699.96
|
|
453.7
|
|
1995-06-03
|
697.42
|
|
451.63
|
|
1995-03-13
|
695.84
|
|
449.42
|
|
1995-03-20
|
694.57
|
|
448.04
|
|
1995-03-27
|
694.92
|
|
449.4
|
|
1995-03-04
|
690.32
|
|
445.98
|
|
1995-10-04
|
692.32
|
|
448.23
|
|
1995-04-24
|
691.85
|
|
446.98
|
|
1995-02-05
|
696.06
|
|
449.09
|
|
1995-08-05
|
696.25
|
|
449.75
|
|
1995-05-15
|
698.89
|
|
453.38
|
|
1995-05-22
|
698.88
|
|
451.69
|
|
1995-05-29
|
697.42
|
|
451.01
|
|
1995-06-06
|
697.28
|
|
452.08
|
|
1995-12-06
|
696.85
|
|
450.6
|
|
1995-06-19
|
696.51
|
|
450.58
|
|
1995-06-26
|
695.48
|
|
449.83
|
|
1995-03-07
|
692.78
|
|
448.11
|
|
1995-10-07
|
692.71
|
|
449.16
|
|
1995-07-17
|
692.98
|
|
449.85
|
|
1995-07-24
|
692.56
|
|
449.7
|
|
1995-07-31
|
691.91
|
|
449.55
|
|
1995-07-08
|
694.24
|
|
452.66
|
|
1995-08-21
|
696.07
|
|
454.24
|
|
1995-08-28
|
697.57
|
|
454.63
|
|
1995-04-09
|
696.42
|
|
453.76
|
|
1995-11-09
|
696.97
|
|
454.58
|
|
1995-09-18
|
698.3
|
|
455.82
|
|
1995-09-25
|
696.12
|
|
453.07
|
|
1995-02-10
|
695.64
|
|
452.71
|
|
1995-09-10
|
694.72
|
|
451.13
|
|
1995-10-16
|
694.17
|
|
451.44
|
|
1995-10-23
|
694.52
|
|
449.69
|
|
1995-10-30
|
696.44
|
|
451.22
|
|
1995-06-11
|
695.55
|
|
450.67
|
|
1995-11-13
|
695.99
|
|
451.12
|
|
1995-11-20
|
696.49
|
|
451.46
|
|
1995-11-27
|
698.18
|
|
453.01
|
|
1995-04-12
|
705.99
|
|
457.56
|
|
1995-11-12
|
705.24
|
|
458.56
|
|
1995-12-18
|
705.28
|
|
459.09
|
|
1996-08-01
|
712.71
|
|
462.22
|
|
1996-01-15
|
715.93
|
|
468.69
|
|
1996-01-22
|
715.58
|
|
468.48
|
|
1996-01-29
|
714.85
|
|
467.43
|
|
1996-05-02
|
711.82
|
|
465.6
|
|
1996-12-02
|
711.47
|
|
466.22
|
|
1996-02-19
|
710.92
|
|
465.94
|
|
1996-02-26
|
711.43
|
|
467.03
|
|
1996-04-03
|
710.06
|
|
465.72
|
|
1996-11-03
|
710.43
|
|
465.71
|
|
1996-03-18
|
711.47
|
|
465.91
|
|
1996-03-25
|
712.39
|
|
466.62
|
|
1996-01-04
|
711.4
|
|
466.53
|
|
1996-04-15
|
714.92
|
|
468.54
|
|
1996-04-22
|
714.94
|
|
468.96
|
|
1996-04-29
|
714.73
|
|
468.27
|
|
1996-06-05
|
713.67
|
|
466.33
|
|
1996-05-13
|
714.54
|
|
466.4
|
|
1996-05-20
|
715.31
|
|
467.88
|
|
1996-05-28
|
715.39
|
|
467.86
|
|
1996-03-06
|
714.74
|
|
467.69
|
|
1996-10-06
|
713.45
|
|
467.11
|
|
1996-06-17
|
712.55
|
|
466.06
|
|
1996-06-24
|
714.21
|
|
466.95
|
|
1996-01-07
|
713.94
|
|
467.21
|
|
1996-08-07
|
714.35
|
|
467.43
|
|
1996-07-15
|
714.75
|
|
467.86
|
|
1996-07-22
|
715.06
|
|
467.92
|
|
1996-07-29
|
714.13
|
|
466.89
|
|
1996-05-08
|
713.87
|
|
467.01
|
|
1996-08-19
|
715.75
|
|
468.16
|
|
1996-08-26
|
715.22
|
|
467.98
|
|
1996-02-09
|
714.73
|
|
467.33
|
|
1996-09-09
|
715.46
|
|
469.38
|
|
1996-09-16
|
716.56
|
|
471.71
|
|
1996-09-23
|
717.55
|
|
473.27
|
|
1996-09-30
|
717.11
|
|
473.72
|
|
1996-07-10
|
718.38
|
|
475.01
|
|
1996-10-14
|
719.58
|
|
476.73
|
|
1996-10-21
|
720.11
|
|
477.39
|
|
1996-10-28
|
720.44
|
|
477.21
|
|
1996-04-11
|
720.55
|
|
476.56
|
|
1996-11-11
|
719.92
|
|
475.59
|
|
1996-11-18
|
720.59
|
|
475.87
|
|
1996-11-25
|
720.95
|
|
476.6
|
|
1996-02-12
|
728.49
|
|
481.97
|
|
1996-09-12
|
727.8
|
|
481.94
|
|
1996-12-16
|
727.04
|
|
481.49
|
|
1997-06-01
|
727.93
|
|
481.96
|
|
1997-01-13
|
730.79
|
|
486.17
|
|
1997-01-20
|
732.56
|
|
487.04
|
|
1997-01-27
|
730.54
|
|
485.42
|
|
1997-03-02
|
728.32
|
|
483.69
|
|
1997-10-02
|
729.64
|
|
484.58
|
|
1997-02-17
|
730.34
|
|
484.05
|
|
1997-02-24
|
728.81
|
|
483.16
|
|
1997-03-03
|
727.38
|
|
481.4
|
|
1997-10-03
|
727.06
|
|
480.63
|
|
1997-03-17
|
726.3
|
|
479.48
|
|
1997-03-24
|
726.93
|
|
479.87
|
|
1997-07-04
|
727.01
|
|
479.83
|
|
1997-04-14
|
727.78
|
|
480.2
|
|
1997-04-21
|
726.41
|
|
479.07
|
|
1997-04-28
|
727.16
|
|
479.42
|
|
1997-05-05
|
724.33
|
|
478.15
|
|
1997-12-05
|
724.52
|
|
477.83
|
|
1997-05-19
|
725.21
|
|
478.49
|
|
1997-05-26
|
725.37
|
|
478.38
|
|
1997-02-06
|
725.92
|
|
478.87
|
|
1997-09-06
|
725.74
|
|
478.46
|
|
1997-06-16
|
725.53
|
|
478.28
|
|
1997-06-23
|
726.36
|
|
478.7
|
|
1997-06-30
|
726.25
|
|
478.7
|
|
1997-07-07
|
744.6
|
|
489.16
|
|
1997-07-14
|
747.02
|
|
490.63
|
|
1997-07-28
|
748.53
|
|
491.26
|
|
1997-04-08
|
747.56
|
|
491.07
|
|
1997-11-08
|
750.68
|
|
493.01
|
|
1997-08-18
|
747.56
|
|
490.94
|
|
1997-08-25
|
748.06
|
|
491.15
|
|
1997-01-09
|
746.24
|
|
488.81
|
|
1997-08-09
|
744.9
|
|
487.65
|
|
1997-09-15
|
743.89
|
|
486.6
|
|
1997-09-22
|
745.1
|
|
487.42
|
|
1997-09-29
|
743.5
|
|
486.96
|
|
1997-06-10
|
744.4
|
|
487.88
|
|
1997-10-13
|
743.68
|
|
488.28
|
|
1997-10-20
|
744.77
|
|
489.09
|
|
1997-10-27
|
744.71
|
|
489.33
|
|
1997-03-11
|
743.91
|
|
488.97
|
|
1997-10-11
|
742.39
|
|
488.79
|
|
1997-11-17
|
742.68
|
|
488.74
|
|
1997-11-24
|
742.21
|
|
488.51
|
|
1997-01-12
|
741.68
|
|
488.8
|
|
1997-08-12
|
741.18
|
|
488.09
|
|
1997-12-15
|
740.01
|
|
487.09
|
|
1998-05-01
|
744.02
|
|
486.64
|
|
1998-12-01
|
744.18
|
|
488.64
|
|
1998-01-19
|
745.05
|
|
488.46
|
|
1998-01-26
|
743.61
|
|
487.46
|
|
1998-02-02
|
741.54
|
|
486.74
|
|
1998-09-02
|
741.31
|
|
486.41
|
|
1998-02-16
|
740.59
|
|
485.92
|
|
1998-02-23
|
740.66
|
|
485.65
|
|
1998-02-03
|
739.9
|
|
484.6
|
|
1998-09-03
|
740.34
|
|
484.63
|
|
1998-03-16
|
739.84
|
|
483.98
|
|
1998-03-23
|
753.23
|
|
494.63
|
|
1998-03-30
|
755.45
|
|
495.93
|
|
1998-06-04
|
754.68
|
|
495.2
|
|
1998-04-20
|
754.26
|
|
494.81
|
|
1998-04-27
|
753.17
|
|
494.15
|
|
1998-04-05
|
750.19
|
|
492.69
|
|
1998-11-05
|
748.53
|
|
491.97
|
|
1998-05-18
|
748
|
|
490.13
|
|
1998-05-25
|
747.28
|
|
489.29
|
|
1998-01-06
|
748.26
|
|
489.77
|
|
1998-08-06
|
747.28
|
|
489.19
|
|
1998-06-15
|
748.49
|
|
489.78
|
|
1998-06-22
|
749.85
|
|
490.04
|
|
1998-06-29
|
750.99
|
|
490.68
|
|
1998-06-07
|
750.23
|
|
490.24
|
|
1998-07-13
|
750.63
|
|
489.91
|
|
1998-07-20
|
750.57
|
|
489.79
|
|
1998-07-27
|
750.98
|
|
489.94
|
|
1998-03-08
|
748.29
|
|
489.11
|
|
1998-10-08
|
747.35
|
|
488.98
|
|
1998-08-17
|
747.05
|
|
488.58
|
|
1998-08-24
|
747.81
|
|
488.92
|
|
1998-08-31
|
747.83
|
|
488.76
|
|
1998-07-09
|
744.56
|
|
486.89
|
|
1998-09-14
|
743.58
|
|
486.76
|
|
1998-09-21
|
742.23
|
|
486.68
|
|
1998-09-28
|
742.99
|
|
487.32
|
|
1998-05-10
|
739.73
|
|
485.39
|
|
1998-12-10
|
740.46
|
|
485.67
|
|
1998-10-19
|
739.77
|
|
485.02
|
|
1998-10-26
|
740.65
|
|
485.24
|
|
1998-02-11
|
739.41
|
|
484.71
|
|
1998-09-11
|
740.27
|
|
485.23
|
|
1998-11-16
|
738.78
|
|
484.74
|
|
1998-11-23
|
739.67
|
|
485.08
|
|
1998-11-30
|
738.1
|
|
484.03
|
|
1998-07-12
|
736.36
|
|
482.91
|
|
1998-12-14
|
735.34
|
|
482.34
|
|
1999-04-01
|
737.89
|
|
481.3
|
|
1999-11-01
|
741.23
|
|
485.76
|
|
1999-01-18
|
744.17
|
|
489.52
|
|
1999-01-25
|
746.33
|
|
490.32
|
|
1999-01-02
|
746.72
|
|
490.36
|
|
1999-08-02
|
747.1
|
|
490.22
|
|
1999-02-15
|
745.73
|
|
489.31
|
|
1999-02-22
|
748.27
|
|
490.69
|
|
1999-01-03
|
744.02
|
|
488.17
|
|
1999-08-03
|
724.76
|
|
471.85
|
|
1999-03-15
|
756.59
|
|
494.14
|
|
1999-03-22
|
763.31
|
|
498.48
|
|
1999-03-29
|
767.15
|
|
501.05
|
|
1999-12-04
|
775.99
|
|
506.98
|
|
1999-04-19
|
780.67
|
|
509.72
|
|
1999-04-26
|
781.54
|
|
510.24
|
|
1999-03-05
|
780.04
|
|
509.54
|
|
1999-10-05
|
778.69
|
|
508.51
|
|
1999-05-17
|
778.2
|
|
507.94
|
|
1999-05-24
|
777.81
|
|
507.42
|
|
1999-05-31
|
780.82
|
|
508.91
|
|
1999-07-06
|
784.96
|
|
511.1
|
|
1999-06-14
|
782.57
|
|
509.32
|
|
1999-06-21
|
782.55
|
|
509.58
|
|
1999-06-28
|
781.31
|
|
509.37
|
|
1999-05-07
|
784.8
|
|
512.4
|
|
1999-12-07
|
786.25
|
|
513.58
|
|
1999-07-19
|
787.73
|
|
514.88
|
|
1999-07-26
|
780.82
|
|
510.84
|
|
1999-02-08
|
784.19
|
|
512.73
|
|
1999-09-08
|
781.23
|
|
510.99
|
|
1999-08-16
|
785.99
|
|
513.36
|
|
1999-08-23
|
786.82
|
|
514.09
|
|
1999-08-30
|
787.53
|
|
515.12
|
|
1999-06-09
|
784.89
|
|
513.19
|
|
1999-09-13
|
790.48
|
|
516.33
|
|
1999-09-20
|
791.31
|
|
517.52
|
|
1999-09-27
|
793.94
|
|
519.51
|
|
1999-04-10
|
789.63
|
|
516.76
|
|
1999-11-10
|
791.54
|
|
517.81
|
|
1999-10-18
|
787.73
|
|
515.28
|
|
1999-10-25
|
790.91
|
|
516.75
|
|
1999-02-11
|
788.4
|
|
515.98
|
|
1999-08-11
|
786.66
|
|
515.01
|
|
1999-11-15
|
788.87
|
|
517.23
|
|
1999-11-22
|
790.85
|
|
519.44
|
|
1999-11-29
|
794.72
|
|
523.37
|
|
1999-06-12
|
792.35
|
|
522.26
|
|
1999-12-13
|
795.1
|
|
524.15
|
|
2000-03-01
|
815.87
|
|
533.09
|
|
2000-10-01
|
812.14
|
|
532.34
|
|
2000-01-17
|
813.51
|
|
534.68
|
|
2000-01-24
|
818.58
|
|
537.5
|
|
2000-01-31
|
819.31
|
|
538.28
|
|
2000-07-02
|
814.46
|
|
535
|
|
2000-02-14
|
812.51
|
|
534.07
|
|
2000-02-21
|
816.13
|
|
535.27
|
|
2000-02-28
|
820.52
|
|
536.77
|
|
2000-06-03
|
819.01
|
|
534.96
|
|
2000-03-13
|
820.06
|
|
535.78
|
|
2000-03-20
|
818.27
|
|
534.32
|
|
2000-03-27
|
827.91
|
|
538.5
|
|
2000-03-04
|
828.54
|
|
538.07
|
|
2000-10-04
|
825.04
|
|
535.99
|
|
2000-04-17
|
826.61
|
|
535.85
|
|
2000-04-24
|
830.86
|
|
538.28
|
|
2000-01-05
|
834.84
|
|
539.19
|
|
2000-08-05
|
833.75
|
|
539.12
|
|
2000-05-15
|
826.71
|
|
534.95
|
|
2000-05-22
|
830.39
|
|
536.41
|
|
2000-05-29
|
827.6
|
|
534.18
|
|
2000-05-06
|
826.13
|
|
532.91
|
|
2000-12-06
|
824.66
|
|
532.27
|
|
2000-06-19
|
822.66
|
|
531.17
|
|
2000-06-26
|
827.62
|
|
533.75
|
|
2000-03-07
|
826.72
|
|
533.32
|
|
2000-10-07
|
825.94
|
|
533.88
|
|
2000-07-17
|
824.88
|
|
533.21
|
|
2000-07-24
|
827.31
|
|
536.1
|
|
2000-07-31
|
823.04
|
|
535.19
|
|
2000-07-08
|
827.96
|
|
537.56
|
|
2000-08-14
|
830.78
|
|
539.55
|
|
2000-08-21
|
827.31
|
|
538.85
|
|
2000-08-28
|
825.35
|
|
540.29
|
|
2000-04-09
|
820.32
|
|
539.68
|
|
2000-11-09
|
824.98
|
|
543.18
|
|
2000-09-18
|
825.06
|
|
545.26
|
|
2000-09-25
|
827.49
|
|
547.49
|
|
2000-02-10
|
821.25
|
|
538.57
|
|
2000-09-10
|
819.25
|
|
537.68
|
|
2000-10-16
|
825.59
|
|
542.7
|
|
2000-10-23
|
833.88
|
|
547.19
|
|
2000-06-11
|
822.5
|
|
541.33
|
|
2000-11-13
|
819.72
|
|
539.82
|
|
2000-11-20
|
821.87
|
|
542.67
|
|
2000-11-27
|
822.24
|
|
544.4
|
|
2000-04-12
|
812.58
|
|
538.94
|
|
2000-11-12
|
811.61
|
|
536.75
|
|
2000-12-18
|
807.09
|
|
532.66
|
|
2001-08-01
|
799.93
|
|
531.17
|
|
2001-01-15
|
797.9
|
|
527.89
|
|
2001-01-22
|
799.57
|
|
527.05
|
|
2001-01-29
|
803.84
|
|
528.66
|
|
2001-05-02
|
799.33
|
|
525.4
|
|
2001-12-02
|
800.55
|
|
525.63
|
|
2001-02-20
|
802.34
|
|
526.82
|
|
2001-02-27
|
802.39
|
|
526.75
|
|
2001-05-03
|
799.15
|
|
521.92
|
|
2001-12-03
|
786.13
|
|
514.62
|
|
2001-03-19
|
787.1
|
|
514.57
|
|
2001-03-26
|
790.76
|
|
517.77
|
|
2001-02-04
|
789.33
|
|
515.31
|
|
2001-09-04
|
789.77
|
|
513.92
|
|
2001-04-23
|
794.32
|
|
516.29
|
|
2001-04-30
|
795.92
|
|
516.41
|
|
2001-07-05
|
793.44
|
|
513.93
|
|
2001-05-14
|
796.56
|
|
514.8
|
|
2001-05-21
|
798.42
|
|
516.58
|
|
2001-05-28
|
799.7
|
|
517.78
|
|
2001-04-06
|
799.48
|
|
518.87
|
|
2001-11-06
|
793.07
|
|
516.19
|
|
2001-06-18
|
793.07
|
|
517.18
|
|
2001-06-25
|
791.1
|
|
518.16
|
|
2001-02-07
|
795.36
|
|
521.06
|
|
2001-09-07
|
792.72
|
|
520.25
|
|
2001-07-16
|
788.21
|
|
517.49
|
|
2001-07-23
|
787.42
|
|
516.72
|
|
2001-07-30
|
785.27
|
|
515.85
|
|
2001-06-08
|
783.85
|
|
514.82
|
|
2001-08-13
|
780.04
|
|
512.84
|
|
2001-08-20
|
779.19
|
|
512.03
|
|
2001-08-27
|
779.04
|
|
511.57
|
|
2001-03-09
|
778.66
|
|
509.91
|
|
2001-10-09
|
783.26
|
|
512.19
|
|
2001-09-17
|
779.42
|
|
510.62
|
|
2001-09-24
|
780.08
|
|
511.96
|
|
2001-01-10
|
779.26
|
|
510.53
|
|
2001-08-10
|
774.8
|
|
508.39
|
|
2001-10-15
|
773.01
|
|
509.12
|
|
2001-10-22
|
770.9
|
|
509.48
|
|
2001-10-29
|
770.33
|
|
509.22
|
|
2001-05-11
|
776.25
|
|
512.93
|
|
2001-12-11
|
776.16
|
|
512.06
|
|
2001-11-19
|
774.71
|
|
511.22
|
|
2001-11-26
|
772.16
|
|
509.47
|
|
2001-03-12
|
767.21
|
|
506.32
|
|
2001-10-12
|
769.78
|
|
507.71
|
|
2001-12-17
|
768.24
|
|
506.67
|
|
2002-07-01
|
786.99
|
|
512.05
|
|
2002-01-14
|
790.39
|
|
513.23
|
|
2002-01-21
|
789.74
|
|
512.52
|
|
2002-01-28
|
791.42
|
|
512.98
|
|
2002-04-02
|
794.47
|
|
513.21
|
|
2002-11-02
|
791.72
|
|
511.88
|
|
2002-02-18
|
794.35
|
|
512.71
|
|
2002-02-25
|
794.92
|
|
512.77
|
|
2002-04-03
|
791.51
|
|
510.51
|
|
2002-11-03
|
792.11
|
|
511.51
|
|
2002-03-18
|
794.32
|
|
513.14
|
|
2002-03-25
|
797.21
|
|
514.49
|
|
2002-08-04
|
798.53
|
|
513.64
|
|
2002-04-15
|
799.49
|
|
514.01
|
|
2002-04-22
|
797.27
|
|
512.16
|
|
2002-04-29
|
796.03
|
|
511.87
|
|
2002-06-05
|
792.73
|
|
510.18
|
|
2002-05-13
|
790.93
|
|
509.31
|
|
2002-05-20
|
790.49
|
|
509.47
|
|
2002-05-27
|
790.13
|
|
508.7
|
|
2002-03-06
|
786.19
|
|
506.38
|
|
2002-10-06
|
782.63
|
|
504.6
|
|
2002-06-17
|
785.13
|
|
505.42
|
|
2002-06-24
|
781.25
|
|
503.76
|
|
2002-01-07
|
783.52
|
|
504.88
|
|
2002-08-07
|
784.96
|
|
505.63
|
|
2002-07-15
|
784.71
|
|
505.38
|
|
2002-07-22
|
786.04
|
|
509.11
|
|
2002-07-29
|
790.63
|
|
510.71
|
|
2002-05-08
|
789.69
|
|
510.05
|
|
2002-12-08
|
787.15
|
|
508.83
|
|
2002-08-19
|
787.28
|
|
509.15
|
|
2002-08-26
|
787.66
|
|
510.17
|
|
2002-02-09
|
786.54
|
|
509.21
|
|
2002-09-09
|
789.13
|
|
510.56
|
|
2002-09-16
|
790.23
|
|
511.37
|
|
2002-09-23
|
789.76
|
|
511.62
|
|
2002-09-30
|
790.69
|
|
512.69
|
|
2002-07-10
|
789.52
|
|
511.98
|
|
2002-10-14
|
787.14
|
|
511.05
|
|
2002-10-21
|
787.51
|
|
511.46
|
|
2002-10-28
|
787.19
|
|
510.95
|
|
2002-04-11
|
783.87
|
|
508.73
|
|
2002-11-11
|
782.69
|
|
507.39
|
|
2002-11-18
|
780.79
|
|
506.12
|
|
2002-11-25
|
782.09
|
|
507.37
|
|
2002-02-12
|
777.49
|
|
505.87
|
|
2002-09-12
|
777.57
|
|
506.4
|
|
2002-12-16
|
776.38
|
|
505.74
|
|
2003-06-01
|
786.89
|
|
512.35
|
|
2003-01-13
|
783.79
|
|
511.08
|
|
2003-01-20
|
782.72
|
|
509.98
|
|
2003-01-27
|
782.8
|
|
510.23
|
|
2003-03-02
|
783.49
|
|
509.04
|
|
2003-10-02
|
782.96
|
|
508.94
|
|
2003-02-17
|
783.21
|
|
510.73
|
|
2003-02-24
|
779.85
|
|
509.87
|
|
2003-03-03
|
774.57
|
|
508.27
|
|
2003-10-03
|
773.07
|
|
508.94
|
|
2003-03-17
|
775.17
|
|
511.99
|
|
2003-03-24
|
774.29
|
|
511.27
|
|
2003-03-31
|
768.81
|
|
506.89
|
|
2003-07-04
|
770.05
|
|
502.95
|
|
2003-04-14
|
769.14
|
|
500.78
|
|
2003-04-28
|
765.42
|
|
498.94
|
|
2003-05-05
|
762.21
|
|
496.7
|
|
2003-12-05
|
754.52
|
|
492.06
|
|
2003-05-19
|
755.81
|
|
491.91
|
|
2003-05-26
|
753.5
|
|
490.59
|
|
2003-02-06
|
754.96
|
|
491.61
|
|
2003-09-06
|
757.77
|
|
493.06
|
|
2003-06-16
|
758.7
|
|
493.47
|
|
2003-06-23
|
760.7
|
|
493.96
|
|
2003-06-30
|
760.66
|
|
493.95
|
|
2003-07-07
|
763.93
|
|
496.03
|
|
2003-07-14
|
763.28
|
|
495.68
|
|
2003-07-21
|
760.31
|
|
494.7
|
|
2003-07-28
|
761.37
|
|
494.44
|
|
2003-04-08
|
761.65
|
|
494.31
|
|
2003-08-18
|
763.08
|
|
495.6
|
|
2003-08-25
|
766.81
|
|
497.07
|
|
2003-01-09
|
762.81
|
|
494.67
|
|
2003-08-09
|
761.84
|
|
493.34
|
|
2003-09-15
|
759.19
|
|
492.01
|
|
2003-09-22
|
759.65
|
|
491.77
|
|
2003-09-29
|
760.25
|
|
491.87
|
|
2003-06-10
|
763.36
|
|
494.31
|
|
2003-10-13
|
760.45
|
|
494.18
|
|
2003-10-20
|
764.01
|
|
497.22
|
|
2003-10-27
|
763.61
|
|
496.48
|
|
2003-03-11
|
765.71
|
|
497.14
|
|
2003-10-11
|
765.08
|
|
497.16
|
|
2003-11-17
|
762.08
|
|
496.14
|
|
2003-11-24
|
762.87
|
|
496.81
|
|
2003-01-12
|
759.69
|
|
494.67
|
|
2003-08-12
|
758.95
|
|
494.28
|
|
2003-12-15
|
759.04
|
|
494.79
|
|
2004-05-01
|
765.9
|
|
498.58
|
|
2004-12-01
|
769.69
|
|
504.87
|
|
2004-01-19
|
770.38
|
|
505.61
|
|
2004-01-26
|
772.15
|
|
506.61
|
|
2004-02-02
|
771.58
|
|
505.32
|
|
2004-09-02
|
771.92
|
|
504.93
|
|
2004-02-16
|
774.14
|
|
505.76
|
|
2004-02-23
|
774.98
|
|
506.07
|
|
2004-01-03
|
772.54
|
|
503.99
|
|
2004-08-03
|
775.18
|
|
506.18
|
|
2004-03-15
|
770.82
|
|
504.29
|
|
2004-03-22
|
775.86
|
|
508.34
|
|
2004-03-29
|
776.67
|
|
508.8
|
|
2004-05-04
|
775.85
|
|
507.57
|
|
2004-04-13
|
778.56
|
|
508.47
|
|
2004-04-19
|
775.91
|
|
507.63
|
|
2004-04-26
|
777.59
|
|
508.96
|
|
2004-03-05
|
775.53
|
506.77
|
507.45
|
360.63
|
2004-10-05
|
779.5
|
508.76
|
509.16
|
360.83
|
2004-05-17
|
777.82
|
513.44
|
509.27
|
369.38
|
2004-05-24
|
782.34
|
514.84
|
511.6
|
374.97
|
2004-05-31
|
783.45
|
516.46
|
511.97
|
375.52
|
2004-07-06
|
780.4
|
510.31
|
510.17
|
369.37
|
2004-06-14
|
779.28
|
514.65
|
509.26
|
372.97
|
2004-06-21
|
779.15
|
511.29
|
509.05
|
371.6
|
2004-06-28
|
778.82
|
516.49
|
509.23
|
373.46
|
2004-05-07
|
778.22
|
517.76
|
509.36
|
374.61
|
2004-12-07
|
782.15
|
519.12
|
511.88
|
376.07
|
2004-07-19
|
784.04
|
525.39
|
512.27
|
379.88
|
2004-07-26
|
784.37
|
522.92
|
513.16
|
379.14
|
2004-02-08
|
783.95
|
527.29
|
513.75
|
382.7
|
2004-09-08
|
782.74
|
528.04
|
514.91
|
385.3
|
2004-08-16
|
780.84
|
524.03
|
514.74
|
382.83
|
2004-08-23
|
780.5
|
522.27
|
515.35
|
381.67
|
2004-08-30
|
780.63
|
522.56
|
515.82
|
383.36
|
2004-06-09
|
776.09
|
525.09
|
512.84
|
385.14
|
2004-09-13
|
775.1
|
524.7
|
512.45
|
384.63
|
2004-09-20
|
776.35
|
531.28
|
514.02
|
389.63
|
2004-09-27
|
778.43
|
528.33
|
516.1
|
387.95
|
2004-04-10
|
773.78
|
527.78
|
513.72
|
389.34
|
2004-11-10
|
775.32
|
530.3
|
515.87
|
391.19
|
2004-10-18
|
775.32
|
531.06
|
517.63
|
393.83
|
2004-10-25
|
774.15
|
528.9
|
517.98
|
393.42
|
2004-01-11
|
774.75
|
529.42
|
518.89
|
394.41
|
2004-08-11
|
770.96
|
531.3
|
515.53
|
396.06
|
2004-11-15
|
770.04
|
531.33
|
514.01
|
395.42
|
2004-11-22
|
768.54
|
532.24
|
513.62
|
396.89
|
2004-11-29
|
769.43
|
535.27
|
515.53
|
398.8
|
2004-06-12
|
766.28
|
538.3
|
514.46
|
402.35
|
2004-12-13
|
762.11
|
534.79
|
512.08
|
398
|
2004-12-20
|
762.72
|
537.1
|
513.12
|
401.77
|
2005-03-01
|
757.67
|
548.42
|
510.1
|
415.34
|
2005-10-01
|
758.86
|
547.04
|
510.01
|
413.81
|
2005-01-17
|
758.6
|
548.73
|
509.02
|
413.74
|
2005-01-24
|
760.39
|
549.1
|
510.04
|
412.82
|
2005-01-31
|
764.46
|
551.12
|
511.87
|
413.75
|
2005-07-02
|
764.18
|
559.43
|
510.01
|
419.19
|
2005-02-14
|
763.63
|
556.07
|
509.54
|
416.3
|
2005-02-21
|
763.37
|
558.88
|
509.74
|
417.81
|
2005-02-28
|
765.04
|
565.72
|
513.3
|
423.04
|
2005-07-03
|
761.58
|
567.85
|
512.42
|
425.39
|
2005-03-14
|
761.81
|
558.13
|
513.75
|
419.4
|
2005-03-21
|
762.7
|
547.16
|
515.16
|
412.81
|
2005-04-04
|
765.17
|
549.8
|
515
|
414.33
|
2005-11-04
|
769.49
|
556.14
|
518.19
|
418.97
|
2005-04-18
|
769.3
|
548.38
|
518.1
|
412.73
|
2005-04-25
|
770.99
|
546.16
|
518.58
|
410.82
|
2005-02-05
|
770.01
|
540.55
|
517.32
|
406.6
|
2005-09-05
|
767.06
|
552.32
|
515.32
|
414.73
|
2005-05-16
|
764.89
|
543.08
|
513.73
|
407.87
|
2005-05-23
|
763.65
|
545.13
|
513.12
|
408.58
|
2005-05-30
|
763.52
|
547.36
|
513.08
|
410.22
|
2005-06-06
|
768.11
|
554.25
|
516.54
|
415.9
|
2005-06-13
|
771.59
|
558.11
|
519.97
|
418.74
|
2005-06-20
|
773.41
|
558.27
|
521.86
|
419.78
|
2005-06-27
|
775.48
|
561.26
|
523.14
|
423.1
|
2005-04-07
|
774.48
|
563.97
|
524
|
425.14
|
2005-11-07
|
773.55
|
560.68
|
524.47
|
423.03
|
2005-07-18
|
773.91
|
560.74
|
523.96
|
422.95
|
2005-07-25
|
773.24
|
562.48
|
522.68
|
423.91
|
2005-01-08
|
772.74
|
566.6
|
521.22
|
426.63
|
2005-08-08
|
773.92
|
569.91
|
521.7
|
428.08
|
2005-08-22
|
780.71
|
575.16
|
526.56
|
432.49
|
2005-08-29
|
780.01
|
571.79
|
526.84
|
430.09
|
2005-05-09
|
787.51
|
586.88
|
528.29
|
439.16
|
2005-12-09
|
787.53
|
590.88
|
527.75
|
440.53
|
2005-09-19
|
783.54
|
560.02
|
525.35
|
441.67
|
2005-09-26
|
782.19
|
552.93
|
525.62
|
436.61
|
2005-03-10
|
783.13
|
542.77
|
527.32
|
428.53
|
2005-10-10
|
779.58
|
545.26
|
526.61
|
431.03
|
2005-10-17
|
777.46
|
542.99
|
526.57
|
430.58
|
2005-10-24
|
775.96
|
539.46
|
526.31
|
429.02
|
2005-07-11
|
772.13
|
530.94
|
523.71
|
423.73
|
2005-11-14
|
771.17
|
531.88
|
521.72
|
424.51
|
2005-11-21
|
764.4
|
529.91
|
517.6
|
423.78
|
2005-11-28
|
764.92
|
535.38
|
517.45
|
428.56
|
2005-05-12
|
763.21
|
535.65
|
515.68
|
429.09
|
2005-12-12
|
765.73
|
534.08
|
518.28
|
428.37
|
2005-12-19
|
765.85
|
533.01
|
518.21
|
427.47
|
2006-09-01
|
774.15
|
536.6
|
527.81
|
431.99
|
2006-01-16
|
774.56
|
533.74
|
527.25
|
428.93
|
2006-01-23
|
774.66
|
532.55
|
527.93
|
427.35
|
2006-01-30
|
776.29
|
534.86
|
529.38
|
429.41
|
2006-06-02
|
774.22
|
534.7
|
528.31
|
429.12
|
2006-02-13
|
772.45
|
534.32
|
527.2
|
429.21
|
2006-02-20
|
770.03
|
535.63
|
525.97
|
430.76
|
2006-02-27
|
771.03
|
534.2
|
526.78
|
430.08
|
2006-06-03
|
766.82
|
528.37
|
524.4
|
425.46
|
2006-03-13
|
766.67
|
518.41
|
524.56
|
417.79
|
2006-03-20
|
768.28
|
522.68
|
524.99
|
421.25
|
2006-03-27
|
769.77
|
522.89
|
525.24
|
420.56
|
2006-03-04
|
766.43
|
522.58
|
521.72
|
419.28
|
2006-10-04
|
768.51
|
520.44
|
522.6
|
415.74
|
2006-04-24
|
775.23
|
536.9
|
526.83
|
427.41
|
2006-01-05
|
774.08
|
532.87
|
526
|
423.98
|
2006-08-05
|
776.26
|
539.4
|
526.6
|
429.03
|
2006-05-15
|
776.19
|
529.31
|
526.11
|
420.68
|
2006-05-22
|
776.02
|
528.61
|
525.4
|
420.06
|
2006-05-29
|
773.09
|
531.53
|
523.35
|
422.24
|
2006-05-06
|
772.96
|
527.98
|
523.8
|
419.49
|
2006-12-06
|
775.87
|
525.37
|
524.91
|
416.78
|
2006-06-19
|
774.45
|
518.35
|
524.14
|
410.79
|
2006-06-26
|
772.3
|
515.49
|
522.95
|
408.41
|
2006-03-07
|
775.21
|
518.88
|
525.14
|
411.23
|
2006-10-07
|
776.39
|
520.81
|
525.44
|
412.53
|
2006-07-17
|
780.29
|
522.5
|
527.19
|
413.32
|
2006-07-24
|
783.77
|
530.98
|
528.64
|
419.96
|
2006-07-31
|
782.64
|
533.54
|
527.71
|
420.6
|
2006-07-08
|
784.51
|
538.29
|
528.94
|
424.5
|
2006-08-14
|
782.86
|
536.97
|
529.04
|
423.65
|
2006-08-21
|
776.54
|
532.2
|
526.91
|
420.57
|
2006-08-28
|
774.29
|
528.77
|
526.83
|
418.75
|
2006-04-09
|
769.84
|
524
|
525.64
|
415.35
|
2006-11-09
|
763.83
|
520.77
|
522.25
|
414.43
|
2006-09-18
|
762.91
|
522.05
|
520.69
|
416.6
|
2006-09-25
|
759.97
|
514.88
|
518.16
|
411.09
|
2006-02-10
|
756.09
|
513.95
|
515.83
|
411.44
|
2006-09-10
|
755.79
|
515.96
|
515.95
|
414.17
|
2006-10-16
|
756.41
|
518.57
|
516.98
|
417.25
|
2006-10-23
|
756.15
|
518.32
|
516.98
|
418.07
|
2006-10-30
|
756.62
|
516.43
|
516.64
|
417.09
|
2006-06-11
|
754.81
|
521.37
|
515.44
|
421.2
|
2006-11-13
|
754.98
|
519.73
|
515.24
|
419.74
|
2006-11-20
|
754.28
|
521.34
|
514.97
|
421.19
|
2006-11-27
|
753.61
|
519.62
|
514.62
|
419.5
|
2006-04-12
|
753.04
|
520.19
|
514.42
|
419.83
|
2006-11-12
|
757.03
|
520.71
|
516.21
|
420.1
|
2006-12-18
|
758.62
|
522.96
|
516.66
|
421.61
|
2007-08-01
|
770.39
|
544.54
|
525.37
|
413.98
|
2007-01-15
|
771.57
|
543.84
|
524.81
|
412.22
|
2007-01-22
|
770.9
|
544.22
|
524.16
|
412.42
|
2007-01-29
|
769.91
|
534.61
|
523.55
|
404.94
|
2007-05-02
|
767.9
|
538.45
|
522.48
|
407.16
|
2007-12-02
|
767.95
|
537.37
|
523.01
|
405.75
|
2007-02-19
|
764.94
|
542.07
|
521.46
|
408.93
|
2007-02-26
|
767.91
|
540.91
|
522.78
|
408.07
|
2007-05-03
|
764.12
|
539.82
|
519.96
|
406.15
|
2007-12-03
|
764.81
|
547.43
|
520.53
|
409.82
|
2007-03-19
|
764.2
|
554.74
|
519.54
|
413.68
|
2007-03-26
|
766.48
|
553.59
|
520.54
|
411.98
|
2007-02-04
|
766.35
|
551.86
|
520.09
|
410.73
|
2007-04-16
|
767.85
|
560.42
|
520.48
|
416.48
|
2007-04-23
|
770.16
|
564.27
|
521.28
|
418.34
|
2007-04-30
|
772.08
|
563.39
|
521.3
|
417.48
|
2007-07-05
|
771.76
|
564.04
|
520.29
|
417.34
|
2007-05-14
|
771.88
|
564.15
|
520.03
|
415.37
|
2007-05-21
|
774.11
|
562.95
|
520.79
|
414.21
|
2007-05-28
|
776.77
|
561.19
|
521.94
|
411.25
|
2007-04-06
|
775.36
|
562.79
|
522.48
|
412.81
|
2007-11-06
|
774.11
|
557.76
|
522.26
|
408.95
|
2007-06-18
|
775.25
|
561.25
|
524.11
|
411.71
|
2007-06-25
|
777.27
|
563.25
|
525.28
|
414.89
|
2007-02-07
|
777.73
|
567.1
|
527.47
|
417.81
|
2007-09-07
|
778.16
|
567.45
|
527.39
|
418.28
|
2007-07-16
|
779.71
|
568.94
|
528.88
|
419.06
|
2007-07-23
|
778.84
|
567.46
|
528.95
|
419.09
|
2007-07-30
|
775.97
|
560.62
|
528.32
|
414.22
|
2007-06-08
|
773.43
|
561.45
|
527.93
|
416.72
|
2007-08-13
|
771.85
|
561.55
|
526.92
|
416.46
|
2007-08-20
|
771.17
|
553.7
|
526.89
|
411.08
|
2007-08-27
|
770.53
|
554.74
|
526.13
|
412.29
|
2007-03-09
|
768.84
|
552.16
|
524.71
|
410.93
|
2007-10-09
|
769.37
|
552.37
|
525.95
|
411.97
|
2007-09-17
|
765.62
|
552.6
|
525.98
|
413.59
|
2007-09-24
|
765.85
|
555.82
|
527.21
|
417.36
|
2007-01-10
|
769.13
|
551.09
|
527.36
|
415
|
2007-08-10
|
769.8
|
553.05
|
527.04
|
416.89
|
2007-10-15
|
768.38
|
555.32
|
526.62
|
419.08
|
2007-10-22
|
769.95
|
556.11
|
528.8
|
420.71
|
2007-10-29
|
770.34
|
564.51
|
529.81
|
427.95
|
2007-05-11
|
770.48
|
559.12
|
530.01
|
424.26
|
2007-12-11
|
772.23
|
562.93
|
534.55
|
428.84
|
2007-11-19
|
769.13
|
562.28
|
533.77
|
429.85
|
2007-11-26
|
768.54
|
560.28
|
535.23
|
429.49
|
2007-03-12
|
765.32
|
566.19
|
533.7
|
435.52
|
2007-10-12
|
760.84
|
569.74
|
529.73
|
438.48
|
2007-12-17
|
763.6
|
562.72
|
530
|
432.75
|
2008-07-01
|
768.87
|
532.96
|
531.65
|
409.58
|
2008-01-14
|
764.28
|
535.3
|
528.48
|
410.78
|
2008-01-21
|
765.19
|
525.88
|
528.05
|
405.1
|
2008-01-28
|
764.72
|
527.28
|
527.04
|
405.68
|
2008-04-02
|
760.65
|
530.02
|
525.17
|
407.83
|
2008-11-02
|
760.64
|
525.49
|
525.85
|
403.84
|
2008-02-18
|
764.16
|
530.1
|
529.54
|
407.52
|
2008-02-25
|
765.26
|
534.67
|
531.86
|
411.39
|
2008-03-03
|
756.3
|
533.34
|
526.11
|
411.07
|
2008-10-03
|
757.65
|
532.78
|
529.42
|
411.36
|
2008-03-17
|
752.81
|
533.78
|
529.16
|
414.23
|
2008-03-31
|
747.09
|
534.29
|
523.46
|
416.61
|
2008-07-04
|
746.11
|
538.72
|
521.84
|
420.17
|
2008-04-14
|
745.74
|
543.26
|
524.33
|
424.24
|
2008-04-21
|
747.03
|
543.8
|
526.07
|
425.49
|
2008-04-28
|
752.6
|
543.12
|
530.33
|
425.11
|
2008-05-05
|
751.57
|
539.93
|
531.21
|
422.66
|
2008-12-05
|
753.18
|
546.32
|
534.22
|
428.94
|
2008-05-19
|
755.56
|
552.5
|
539.71
|
436.63
|
2008-05-26
|
758.13
|
553.1
|
543.46
|
438.38
|
2008-02-06
|
758.11
|
557.26
|
542.8
|
442.51
|
2008-09-06
|
756.43
|
556.33
|
540.42
|
441
|
2008-06-16
|
760.6
|
557.49
|
543.81
|
440.83
|
2008-06-23
|
759.89
|
563.55
|
542.52
|
444.7
|
2008-06-30
|
761.07
|
566.95
|
543.63
|
447.02
|
2008-07-07
|
762.79
|
571.36
|
545.87
|
450.65
|
2008-07-14
|
760.56
|
578.29
|
545.47
|
455.8
|
2008-07-21
|
758.24
|
581.56
|
544.24
|
458.54
|
2008-07-28
|
754.13
|
578.21
|
539.81
|
456.06
|
2008-04-08
|
751.89
|
574.98
|
538.34
|
453.92
|
2008-11-08
|
753.61
|
566.94
|
536.07
|
446.06
|
2008-08-18
|
750.49
|
559
|
532.31
|
438.94
|
2008-08-25
|
750.67
|
561.84
|
531.88
|
440.38
|
2008-01-09
|
746.65
|
554.88
|
528.82
|
434.51
|
2008-08-09
|
746.29
|
543.36
|
527.84
|
423.65
|
2008-09-15
|
748.39
|
552.77
|
527.5
|
430.19
|
2008-09-22
|
744.13
|
557.16
|
524.77
|
432.43
|
2008-09-29
|
742.2
|
545.81
|
524.65
|
424.13
|
2008-06-10
|
745.74
|
533.38
|
526.55
|
413.93
|
2008-10-13
|
736.76
|
525.09
|
519.76
|
407.74
|
2008-10-20
|
730.3
|
517.45
|
514.08
|
402.39
|
2008-10-27
|
720.17
|
499.03
|
508.1
|
387.21
|
2008-03-11
|
722.6
|
514.56
|
508.95
|
395.21
|
2008-10-11
|
714.37
|
502.23
|
506.32
|
386.76
|
2008-11-17
|
705.58
|
489.1
|
500.52
|
377.16
|
2008-11-24
|
698.29
|
482.06
|
495.45
|
372.18
|
2008-01-12
|
700.1
|
479.61
|
494.54
|
371.02
|
2008-08-12
|
694.2
|
473.54
|
489
|
365.17
|
2008-12-15
|
684.18
|
462.43
|
480.53
|
355.72
|
2009-05-01
|
682.77
|
455.43
|
477.84
|
349.88
|
2009-12-01
|
694.32
|
454.11
|
486.55
|
348.62
|
2009-01-19
|
694.86
|
444.19
|
485.51
|
339.9
|
2009-01-26
|
690.89
|
446.3
|
482.12
|
340.97
|
2009-02-02
|
693.35
|
440.01
|
482.76
|
335.17
|
2009-09-02
|
700.17
|
444.18
|
485.72
|
337.51
|
2009-02-16
|
695.81
|
431.35
|
482.66
|
326.3
|
2009-02-23
|
695.58
|
439.82
|
480.96
|
331.7
|
2009-02-03
|
690.53
|
431.38
|
476.96
|
325.28
|
2009-09-03
|
688.87
|
432.37
|
474.94
|
325.07
|
2009-03-16
|
688.73
|
448.11
|
474.05
|
336.59
|
2009-03-23
|
688.03
|
441.09
|
474.33
|
330.2
|
2009-03-30
|
691.95
|
436.29
|
477.41
|
326.86
|
2009-06-04
|
698.89
|
451.62
|
480.3
|
338.26
|
2009-04-20
|
676.33
|
451.16
|
441.78
|
337.7
|
2009-04-27
|
701.52
|
444.85
|
481.17
|
332.39
|
2009-04-05
|
701.33
|
452.57
|
481.77
|
337.13
|
2009-11-05
|
705.49
|
456.37
|
482.16
|
339.84
|
2009-05-18
|
709.33
|
454.17
|
483.82
|
336.66
|
2009-05-25
|
713
|
459.69
|
483.42
|
340.24
|
2009-01-06
|
714.37
|
458.51
|
483.98
|
338.46
|
2009-08-06
|
715.22
|
455.16
|
486.5
|
336.3
|
2009-06-15
|
724.43
|
460.13
|
495.17
|
339.07
|
2009-06-22
|
725.62
|
464.98
|
496.91
|
342.78
|
2009-06-29
|
724.63
|
467.8
|
495.63
|
345.37
|
2009-06-07
|
724.59
|
480.25
|
496.26
|
353.94
|
2009-07-13
|
719.9
|
476.85
|
492.39
|
351.29
|
2009-07-20
|
720.59
|
482.1
|
491.87
|
354.99
|
2009-07-27
|
723.92
|
489.31
|
495.06
|
360.08
|
2009-03-08
|
727.65
|
494.53
|
496.68
|
360.89
|
2009-10-08
|
728.85
|
494.4
|
498.04
|
360.15
|
2009-08-17
|
728.35
|
490.12
|
498.35
|
357.1
|
2009-08-24
|
727.01
|
495.33
|
497.61
|
361.96
|
2009-08-31
|
723
|
494.46
|
495.74
|
361.85
|
2009-07-09
|
727.61
|
494.06
|
497.45
|
361
|
2009-09-14
|
725
|
487.51
|
495.12
|
356.02
|
2009-09-21
|
720.06
|
489.75
|
493.07
|
357.54
|
2009-09-28
|
714.63
|
487
|
490.27
|
355.84
|
2009-05-10
|
715.44
|
484.59
|
490.63
|
354.62
|
2009-12-10
|
711.91
|
480.51
|
489.09
|
352.14
|
2009-10-19
|
717.2
|
483.84
|
493.24
|
355.24
|
2009-10-26
|
719.13
|
485.06
|
494.62
|
357.5
|
2009-02-11
|
722.64
|
479.45
|
496.21
|
354.01
|
2009-09-11
|
723.73
|
485.05
|
496.9
|
357.91
|
2009-11-16
|
722.93
|
491.88
|
495.83
|
362.77
|
2009-11-23
|
722.42
|
489.56
|
495.4
|
361.04
|
2009-11-30
|
719.32
|
486.29
|
493.48
|
358.42
|
2009-07-12
|
718.28
|
491.04
|
493.34
|
361.69
|
2009-12-14
|
717.59
|
486.91
|
493.15
|
358.6
|
2009-12-21
|
718.66
|
483.11
|
494.17
|
356.11
|
2010-04-01
|
733.56
|
506.17
|
505.62
|
382.81
|
2010-11-01
|
737.88
|
511.69
|
508.61
|
387.93
|
2010-01-18
|
739.55
|
516.78
|
509.85
|
392.21
|
2010-01-25
|
739.02
|
512.51
|
508.95
|
388.58
|
2010-01-02
|
736.39
|
514.18
|
506.36
|
385.05
|
2010-08-02
|
736.45
|
508.45
|
506.68
|
379.65
|
2010-02-15
|
742.77
|
513.76
|
507.34
|
383.55
|
2010-02-22
|
742.63
|
516.9
|
508.31
|
386.1
|
2010-01-03
|
734.2
|
517.98
|
503.77
|
386.94
|
2010-08-03
|
741.25
|
524.53
|
505.54
|
392.2
|
2010-03-15
|
744.24
|
525.02
|
507.75
|
392.1
|
2010-03-22
|
746.34
|
524.82
|
508.91
|
391.51
|
2010-03-29
|
749.12
|
526.94
|
510.65
|
393.58
|
2010-12-04
|
752.06
|
527.78
|
514.52
|
394.66
|
2010-04-19
|
752.81
|
526.53
|
515.36
|
393.97
|
2010-04-26
|
757.54
|
528.11
|
517.7
|
396.46
|
2010-03-05
|
756.51
|
524.38
|
518.65
|
394.17
|
2010-10-05
|
758.4
|
517.57
|
518.87
|
388.69
|
2010-05-17
|
759.53
|
517.56
|
519.37
|
389.69
|
2010-05-24
|
754.12
|
513.01
|
515.68
|
386.13
|
2010-05-31
|
757.52
|
514.29
|
517.63
|
386.92
|
2010-07-06
|
762.64
|
506
|
521.16
|
380.67
|
2010-06-14
|
762.31
|
512.02
|
521.55
|
385.55
|
2010-06-21
|
762.27
|
517
|
522.21
|
389.71
|
2010-06-28
|
764.91
|
510.49
|
523.82
|
385.09
|
2010-05-07
|
765.23
|
514.75
|
525.23
|
388.92
|
2010-12-07
|
763.68
|
518.77
|
523.92
|
391.65
|
2010-07-19
|
760.6
|
512.98
|
522.23
|
386.99
|
2010-07-26
|
763.61
|
517.91
|
523.3
|
391.03
|
2010-02-08
|
763.6
|
523
|
523.06
|
395.19
|
2010-09-08
|
763.64
|
523.55
|
524.55
|
395.61
|
2010-08-16
|
763.27
|
522.27
|
524.07
|
395.01
|
2010-08-23
|
764.57
|
521.68
|
524.62
|
394.34
|
2010-08-30
|
763.18
|
520.19
|
524.09
|
393.52
|
2010-06-09
|
757.62
|
521.04
|
520.31
|
394.18
|
2010-09-13
|
760.87
|
522.03
|
522.08
|
394.85
|
2010-09-20
|
759.12
|
523.1
|
522
|
395.9
|
2010-09-27
|
754.23
|
524.14
|
519.51
|
396.85
|
2010-04-10
|
752.17
|
522.6
|
518.24
|
395.49
|
2010-11-10
|
752.65
|
522.41
|
518.89
|
395.55
|
2010-10-18
|
753.37
|
523.66
|
519
|
396.48
|
2010-10-25
|
751.76
|
524.33
|
518.33
|
397.19
|
2010-08-11
|
755.54
|
522.97
|
520.99
|
396.28
|
2010-11-15
|
758.9
|
521.63
|
523.71
|
395.58
|
2010-11-22
|
757.06
|
523.66
|
522.5
|
397.3
|
2010-11-29
|
761.76
|
516.52
|
525.15
|
391.52
|
2010-06-12
|
760.07
|
517.84
|
524.58
|
393.12
|
2010-12-13
|
762.13
|
521.73
|
527.06
|
396.24
|
2010-12-20
|
762.76
|
523.88
|
527.79
|
398.46
|
2011-03-01
|
770.38
|
538.66
|
539.07
|
413.17
|
2011-10-01
|
782.14
|
544.04
|
546.44
|
417.75
|
2011-01-17
|
783.47
|
548.68
|
549.01
|
421.23
|
2011-01-24
|
779.3
|
548.72
|
546.79
|
421.53
|
2011-01-31
|
776.47
|
543.96
|
545.51
|
417.5
|
2011-07-02
|
776.84
|
547.05
|
547.37
|
420.53
|
2011-02-14
|
778.24
|
543.2
|
549.02
|
417.23
|
2011-02-21
|
778
|
543.37
|
548.92
|
418.42
|
2011-02-28
|
780.49
|
544.62
|
551.19
|
419.97
|
2011-07-03
|
772.96
|
542.8
|
546.61
|
419
|
2011-03-14
|
777.44
|
540.15
|
547.86
|
416.93
|
2011-03-21
|
773.62
|
539.92
|
547
|
417.78
|
2011-03-28
|
771.61
|
543.32
|
544.86
|
420.2
|
2011-04-04
|
769
|
540.36
|
542.25
|
417.28
|
2011-11-04
|
771.83
|
545.57
|
544.57
|
421.38
|
2011-04-18
|
774.49
|
547.58
|
545.69
|
422.73
|
2011-02-05
|
771.99
|
547.79
|
544.72
|
423.08
|
2011-09-05
|
770.25
|
547.15
|
541.68
|
420.98
|
2011-05-16
|
770.43
|
545.68
|
540.29
|
419.18
|
2011-05-23
|
770.45
|
542
|
541.46
|
416.9
|
2011-05-30
|
769.16
|
541.41
|
540.4
|
415.96
|
2011-06-06
|
766.09
|
545.32
|
539.22
|
418.55
|
2011-06-13
|
766.01
|
546.19
|
541.04
|
419.65
|
2011-06-20
|
766.47
|
540.57
|
541.99
|
415.7
|
2011-06-27
|
760.55
|
538.64
|
536.96
|
414.51
|
2011-04-07
|
766.66
|
543.63
|
543.28
|
418.25
|
2011-11-07
|
772.89
|
541.25
|
547.97
|
416.16
|
2011-07-18
|
776.99
|
538.07
|
550.64
|
412.9
|
2011-07-25
|
776.37
|
544.41
|
551.03
|
418.28
|
2011-01-08
|
776.5
|
547.62
|
550.7
|
421
|
2011-08-08
|
774.45
|
542.32
|
548.98
|
416.42
|
2011-08-15
|
772.79
|
536.75
|
547.36
|
412.47
|
2011-08-22
|
771.14
|
531.19
|
545.73
|
408.52
|
2011-08-29
|
770.06
|
533.86
|
545.1
|
411.09
|
2011-05-09
|
768.25
|
528.92
|
544.3
|
407.13
|
2011-12-09
|
773.98
|
523.54
|
547.17
|
402.67
|
2011-09-19
|
773.34
|
521.67
|
548.31
|
401.76
|
2011-09-26
|
770.36
|
521.44
|
547.57
|
401.35
|
2011-03-10
|
769.13
|
517.05
|
547.24
|
398.63
|
2011-10-10
|
767.75
|
520.54
|
546.42
|
401.39
|
2011-10-17
|
768.35
|
522.58
|
547.24
|
403.3
|
2011-10-24
|
768.38
|
519.68
|
549.44
|
401.8
|
2011-10-31
|
767.8
|
520.34
|
549.46
|
404.33
|
2011-07-11
|
770.22
|
515.48
|
551.69
|
403.7
|
2011-11-14
|
769.22
|
510.6
|
552.77
|
400.69
|
2011-11-21
|
768
|
511.19
|
553.96
|
401.89
|
2011-11-28
|
766.32
|
507.06
|
551.74
|
399.06
|
2011-05-12
|
765.13
|
512.39
|
550.87
|
402.4
|
2011-12-12
|
778.76
|
506.89
|
566.13
|
397.92
|
2011-12-19
|
781.12
|
511.29
|
566.81
|
401.75
|
2011-12-26
|
785.47
|
511.6
|
569.98
|
405.81
|
2012-02-01
|
794.54
|
506.07
|
579.56
|
406.34
|
2012-09-01
|
798.95
|
506.37
|
582.8
|
410.32
|
2012-01-16
|
798.72
|
514.49
|
584.38
|
418.56
|
2012-01-23
|
798.21
|
522.22
|
582.65
|
425.1
|
2012-01-30
|
797.82
|
525.27
|
580.83
|
426.76
|
2012-06-02
|
796.58
|
528.09
|
578.7
|
428.89
|
2012-02-13
|
797.03
|
527.48
|
580.44
|
427.82
|
2012-02-20
|
800.63
|
530.4
|
582.94
|
429.96
|
2012-02-27
|
800.21
|
530.47
|
582.71
|
429.75
|
2012-05-03
|
795.37
|
532.06
|
577.45
|
430.58
|
2012-12-03
|
795.98
|
534.48
|
577.81
|
431.75
|
2012-03-19
|
800.57
|
535.27
|
580.54
|
432.05
|
2012-03-26
|
799.63
|
536.54
|
579.55
|
431.61
|
2012-02-04
|
800.14
|
533.6
|
577.55
|
428.3
|
2012-09-04
|
801.85
|
532.87
|
578.08
|
426.9
|
2012-04-16
|
803.56
|
532.15
|
578.6
|
425.5
|
2012-04-23
|
802.93
|
530.48
|
578.18
|
423.2
|
2012-04-30
|
800.68
|
534.66
|
576.63
|
426.5
|
2012-07-05
|
801.08
|
530.94
|
579
|
424.35
|
2012-05-14
|
798.14
|
521.97
|
576.36
|
417.22
|
2012-05-21
|
794.53
|
518.74
|
574.28
|
415.16
|
2012-05-28
|
796.66
|
517.38
|
574.54
|
413.97
|
2012-04-06
|
795.59
|
512.09
|
572.73
|
409.67
|
2012-11-06
|
796.01
|
518.29
|
572.57
|
414.61
|
2012-06-18
|
794.65
|
517.91
|
571.82
|
414.57
|
2012-06-25
|
792.82
|
517.74
|
570.15
|
414.49
|
2012-02-07
|
795.42
|
518.6
|
573.23
|
414.94
|
2012-09-07
|
802.88
|
516.42
|
579.09
|
412.91
|
2012-07-16
|
805.83
|
521.36
|
581.8
|
417.56
|
2012-07-23
|
810.49
|
520.91
|
586.36
|
417.89
|
2012-07-30
|
809.38
|
529.4
|
586.38
|
425
|
2012-06-08
|
806.38
|
534.64
|
582.75
|
429.4
|
2012-08-13
|
812.84
|
533.59
|
588.02
|
428.36
|
2012-08-20
|
819.01
|
539.09
|
591.22
|
432.59
|
2012-08-27
|
817.71
|
541.88
|
590.92
|
434.62
|
2012-03-09
|
811.15
|
532.24
|
583.61
|
426.39
|
2012-10-09
|
811.28
|
539.05
|
583.55
|
432.08
|
2012-09-17
|
805.97
|
541.3
|
580.93
|
433.2
|
2012-09-24
|
806.39
|
535.84
|
579.75
|
428.91
|
2012-01-10
|
803.51
|
534.23
|
578.82
|
428.43
|
2012-08-10
|
801.66
|
537.02
|
579
|
430.4
|
2012-10-15
|
800.93
|
537.62
|
578.44
|
430.78
|
2012-10-22
|
796.04
|
536.06
|
577.12
|
430.13
|
2012-10-29
|
793.8
|
529.64
|
576.53
|
426.2
|
2012-05-11
|
794.38
|
528.14
|
577.48
|
426.84
|
2012-12-11
|
793.2
|
522.59
|
576.37
|
423.27
|
2012-11-19
|
793.64
|
522.52
|
575.75
|
423.46
|
2012-11-26
|
793.44
|
525.1
|
575.34
|
425.76
|
2012-03-12
|
787.41
|
524.6
|
572.45
|
425.45
|
2012-10-12
|
787.84
|
522.77
|
573.01
|
423.85
|
2012-12-17
|
785.09
|
523.7
|
570.68
|
424.61
|
2013-07-01
|
797.23
|
524.25
|
581.32
|
426.95
|
2013-01-14
|
795.14
|
524.36
|
581.42
|
426.6
|
2013-01-21
|
792.17
|
523.34
|
579.56
|
425.53
|
2013-01-28
|
791.18
|
520.43
|
578.77
|
423.14
|
2013-04-02
|
789.1
|
524.31
|
576.06
|
425.14
|
2013-11-02
|
792.3
|
528.47
|
578.3
|
427.25
|
2013-02-18
|
793.62
|
527.63
|
579
|
427.33
|
2013-02-25
|
790.63
|
530.07
|
576.34
|
428.7
|
2013-04-03
|
784.86
|
528.7
|
570.93
|
427.85
|
2013-11-03
|
781.36
|
525.84
|
568.52
|
425.83
|
2013-03-18
|
782.5
|
522.86
|
569.93
|
423.69
|
2013-03-25
|
784.83
|
522.05
|
569.9
|
422.63
|
2013-01-04
|
788.83
|
521.59
|
571.91
|
421.27
|
2013-08-04
|
786.04
|
525.32
|
570.99
|
424.65
|
2013-04-15
|
782.76
|
524.8
|
567.56
|
424.53
|
2013-04-22
|
778.53
|
521.42
|
563.47
|
421.83
|
2013-04-29
|
780.13
|
520.54
|
564.12
|
420.95
|
2013-06-05
|
778.32
|
518.74
|
562.38
|
419.12
|
2013-05-13
|
778.25
|
517.09
|
563.97
|
417.82
|
2013-05-20
|
780.04
|
515.69
|
565.74
|
416.41
|
2013-05-27
|
779.01
|
517.06
|
564.71
|
417.15
|
2013-03-06
|
778.9
|
511.82
|
563.66
|
412.62
|
2013-10-06
|
778.23
|
511.93
|
562.82
|
412.74
|
2013-06-17
|
778.36
|
515.34
|
562.78
|
415.53
|
2013-06-24
|
776.98
|
507.12
|
562.94
|
409.05
|
2013-01-07
|
779.04
|
513.7
|
565.4
|
413.11
|
2013-08-07
|
778.84
|
515.08
|
565.81
|
414.6
|
2013-07-15
|
781.57
|
518.8
|
567.6
|
418.13
|
2013-07-22
|
785.4
|
523.14
|
569.76
|
421.31
|
2013-07-29
|
782.93
|
523.92
|
567.9
|
421.2
|
2013-05-08
|
781.89
|
523.88
|
566.79
|
421.28
|
2013-12-08
|
781.83
|
525.21
|
566.91
|
422.58
|
2013-08-19
|
783.51
|
521.45
|
567.94
|
419.59
|
2013-08-26
|
782.64
|
523.99
|
568.06
|
421.93
|
2013-02-09
|
782.6
|
524.22
|
568.67
|
422.06
|
2013-09-09
|
783.28
|
523.21
|
570.1
|
421.26
|
2013-09-16
|
781.41
|
526.41
|
570.09
|
425.47
|
2013-09-23
|
778.69
|
521.93
|
567.9
|
422.9
|
2013-09-30
|
776.94
|
520.48
|
566.87
|
421.84
|
2013-07-10
|
775.4
|
521.83
|
566.49
|
423.06
|
2013-10-14
|
774.36
|
520.75
|
566.14
|
422.29
|
2013-10-21
|
774.57
|
520.29
|
566.11
|
421.86
|
2013-10-28
|
771.79
|
519.53
|
563.87
|
421.15
|
2013-04-11
|
772.84
|
518.7
|
564.26
|
420.57
|
2013-11-11
|
773.08
|
512.71
|
564.66
|
415.97
|
2013-11-18
|
774.38
|
513.39
|
565.07
|
416.65
|
2013-11-25
|
776.23
|
512.69
|
566.48
|
415.8
|
2013-02-12
|
775.37
|
512.01
|
566.77
|
415.35
|
2013-09-12
|
772.78
|
512.59
|
565.49
|
416.52
|
2013-12-16
|
770.3
|
512.98
|
563.52
|
416.55
|
2014-06-01
|
782.75
|
515.47
|
574.38
|
417.38
|
2014-01-13
|
781.49
|
516.21
|
572.8
|
417.68
|
2014-01-20
|
781.85
|
514.93
|
572.96
|
416.6
|
2014-01-27
|
782.23
|
512.36
|
573.42
|
414.5
|
2014-03-02
|
779.59
|
510.39
|
571.35
|
413.01
|
2014-10-02
|
778.53
|
512.84
|
570.76
|
413.88
|
2014-02-17
|
782.16
|
514.97
|
572.43
|
415.12
|
2014-02-24
|
781.07
|
514.42
|
572.03
|
414.46
|
2014-03-03
|
775.51
|
512.26
|
567.33
|
412.78
|
2014-10-03
|
772.54
|
512.2
|
565.37
|
412.69
|
2014-03-17
|
771.12
|
510.55
|
563.48
|
410.84
|
2014-03-24
|
771.02
|
511.29
|
562.72
|
412.4
|
2014-03-31
|
773.97
|
513.13
|
564.3
|
413.74
|
2014-07-04
|
773.16
|
520.24
|
563.38
|
420.65
|
2014-04-14
|
773.91
|
519.69
|
563.38
|
420.02
|
2014-04-21
|
775.09
|
521.62
|
564.29
|
421.33
|
2014-04-28
|
776.28
|
523.54
|
565.2
|
422.63
|
2014-05-05
|
777.48
|
523.73
|
564.81
|
422.57
|
2014-12-05
|
778.21
|
524.73
|
565.19
|
423.63
|
2014-05-19
|
777.52
|
523.3
|
565.49
|
422.57
|
2014-05-26
|
779.67
|
526.18
|
566.99
|
424.66
|
2014-02-06
|
777.51
|
527.28
|
565.61
|
425.5
|
2014-09-06
|
778.67
|
528.66
|
564.8
|
426.19
|
2014-06-16
|
782.8
|
526.85
|
567.1
|
424.37
|
2014-06-23
|
783.02
|
528.99
|
568.04
|
425.94
|
2014-06-30
|
783.8
|
529.52
|
568.11
|
426.18
|
2014-07-07
|
788.78
|
529.96
|
572.13
|
426.48
|
2014-07-14
|
787.94
|
529.08
|
570.71
|
425.66
|
2014-07-21
|
788.64
|
527.41
|
570.69
|
423.97
|
2014-07-28
|
787.23
|
527.81
|
570.91
|
424.75
|
2014-04-08
|
784.08
|
525.02
|
569.29
|
423.23
|
2014-11-08
|
783.66
|
522.52
|
569.85
|
421.79
|
2014-08-18
|
782.66
|
522.44
|
568.9
|
422.22
|
2014-08-25
|
782.02
|
522.68
|
568.36
|
422.52
|
2014-01-09
|
781.44
|
522.18
|
567.48
|
421.81
|
2014-08-09
|
778.21
|
523.85
|
565.79
|
422.93
|
2014-09-15
|
780.62
|
522.91
|
566.65
|
421.99
|
2014-09-22
|
781.67
|
523.83
|
567.01
|
422.73
|
2014-09-29
|
781.96
|
522.85
|
566.91
|
421.86
|
2014-06-10
|
780.29
|
524.27
|
566.04
|
422.88
|
2014-10-13
|
779.78
|
523.71
|
564.14
|
422.08
|
2014-10-20
|
772.77
|
519.67
|
559.75
|
418.92
|
2014-10-27
|
771.42
|
516.17
|
560.19
|
416.7
|
2014-03-11
|
774.34
|
517.69
|
561.91
|
417.98
|
2014-10-11
|
772.68
|
517.51
|
561.3
|
417.98
|
2014-11-17
|
768.81
|
516.15
|
558.96
|
417.02
|
2014-11-24
|
769.26
|
515.73
|
557.8
|
417.03
|
2014-01-12
|
766.11
|
515.78
|
555.61
|
416.72
|
2014-08-12
|
762.84
|
513.79
|
553.05
|
414.89
|
2014-12-15
|
755.49
|
508.56
|
547.95
|
410.57
|
2015-05-01
|
763.66
|
495.36
|
558.81
|
399.68
|
2015-12-01
|
759.65
|
491.36
|
555.83
|
396.66
|
2015-01-19
|
759.55
|
487.82
|
554.61
|
393.87
|
2015-01-26
|
763.16
|
491.67
|
556.93
|
396.42
|
2015-02-02
|
757.9
|
492.4
|
553.61
|
397.4
|
2015-09-02
|
766.14
|
494.79
|
559.47
|
399.32
|
2015-02-16
|
768.52
|
497.64
|
562.73
|
402.38
|
2015-02-23
|
771.82
|
500.92
|
566.09
|
405.91
|
2015-02-03
|
769.39
|
501.56
|
563.12
|
406.52
|
2015-09-03
|
775.04
|
505.49
|
565.66
|
408.79
|
2015-03-16
|
778.64
|
507.09
|
566.48
|
409.4
|
2015-03-23
|
773.09
|
506.95
|
561.68
|
408.72
|
2015-03-30
|
774.31
|
508.8
|
561.41
|
409.29
|
2015-04-13
|
775.96
|
511.09
|
561.28
|
409.74
|
2015-04-20
|
778.77
|
514.57
|
564.16
|
412.95
|
2015-04-27
|
781.79
|
516.16
|
566.3
|
414.06
|