date	EU-15 Unleaded Petrol	EU-13 Unleaded Petrol	EU-15 Diesel	EU-13 Diesel
1990-01-15	64.57		55.77
1990-04-15	65.78		61.9
1990-07-15	65.65		63.89
1990-10-15	56.62		53.3
1991-01-15	63.36		56.41
1991-04-15	65.66		61.97
1991-07-15	67.44		62.86
1991-10-15	68.63		61.85
1992-01-15	70.88		65.22
1992-04-15	69.29		64.91
1992-07-15	69.52		64.59
1992-10-15	69.67		64.74
1993-01-15	70.44		64.14
1993-04-15	70.16		64.34
1993-07-15	70.32		64.88
1994-01-03	74.64		67.08
1994-01-10	74.81		67.21
1994-01-17	74.41		67.03
1994-01-24	74.71		67.04
1994-01-31	74.5		67.07
1994-02-07	74.41		67.03
1994-02-14	74.49		67.13
1994-02-21	74.72		67.46
1994-02-28	74.66		67.72
1994-03-07	74.45		67.66
1994-03-14	74.84		67.9
1994-03-21	75.27		68.23
1994-03-28	74.91		68.26
1994-04-11	74.55		68.01
1994-04-18	74		67.59
1994-04-25	74.17		67.59
1994-05-02	73.7		67.33
1994-05-09	73.99		67.55
1994-05-16	73.6		67.29
1994-05-23	73.3		67.54
1994-05-30	73.38		67.68
1994-06-06	73.09		67.72
1994-06-13	73.26		67.79
1994-06-20	73.22		67.71
1994-06-27	73.46		67.78
1994-07-04	73.55		67.84
1994-07-11	73.6		68.04
1994-07-18	73.93		68.27
1994-07-25	73.39		68.04
1994-08-01	73.31		68.09
1994-08-08	72.64		67.45
1994-08-22	72.4		68.1
1994-08-29	72.44		68.12
1994-09-05	72.81		68.25
1994-09-12	73.21		68.4
1994-09-19	73.59		68.35
1994-09-26	73.88		68.39
1994-10-03	74.19		68.64
1994-10-10	74.11		68.43
1994-10-17	73.88		68.05
1994-10-24	74.24		68.09
1994-11-07	73.82		68.2
1994-11-14	74.03		68.22
1994-11-21	73.73		67.98
1994-11-28	74.24		68.32
1994-12-05	74.51		68.53
1994-12-12	74.44		68.6
1994-12-19	74.85		68.93
1995-01-02	74.64		68.51
1995-01-09	74.85		68.66
1995-01-16	74.68		68.47
1995-01-23	74.53		68.35
1995-01-30	74.87		68.66
1995-02-06	74.74		68.58
1995-02-13	74.56		68.37
1995-02-20	74.84		68.65
1995-02-27	74.85		68.94
1995-03-06	74.39		68.76
1995-03-13	74.84		69.07
1995-03-20	74.81		69.2
1995-03-27	74.74		69.17
1995-04-03	74.31		68.88
1995-04-10	74.13		68.74
1995-04-24	73.83		68.6
1995-05-02	74.32		68.81
1995-05-08	74.18		68.77
1995-05-15	73.9		68.72
1995-05-22	73.91		68.85
1995-05-29	73.49		68.44
1995-06-06	73.83		68.71
1995-06-12	73.65		68.67
1995-06-19	73.63		68.67
1995-06-26	73.99		69.1
1995-07-03	74.48		69.5
1995-07-10	74.77		69.67
1995-07-17	74.78		69.53
1995-07-24	74.86		69.55
1995-07-31	75.27		69.83
1995-08-07	75.2		69.97
1995-08-21	74.85		69.73
1995-08-28	74.31		69.19
1995-09-04	74.3		69.09
1995-09-11	74.79		69.32
1995-09-18	74.42		68.98
1995-09-25	74.61		68.93
1995-10-02	74.79		69.12
1995-10-09	75.14		69.34
1995-10-16	75.39		69.42
1995-10-23	75.38		69.52
1995-10-30	75.42		69.59
1995-11-06	75.64		69.71
1995-11-13	75.3		69.35
1995-11-20	75.29		69.4
1995-11-27	74.98		69.13
1995-12-04	75.53		69.39
1995-12-11	75.32		68.98
1995-12-18	75.4		68.72
1996-01-08	75.48		67.88
1996-01-15	75.55		67.91
1996-01-22	75.58		68.22
1996-01-29	75.71		68.51
1996-02-05	75.71		68.67
1996-02-12	75.79		68.58
1996-02-19	75.6		68.09
1996-02-26	75.88		67.91
1996-03-04	75.88		67.92
1996-03-11	75.55		67.99
1996-03-18	75.2		67.86
1996-03-25	75.16		67.69
1996-04-01	74.91		67.25
1996-04-15	73.7		66.71
1996-04-22	73.82		66.87
1996-04-29	73.81		67.2
1996-05-06	73.52		67.62
1996-05-13	73.58		67.84
1996-05-20	73.56		68.02
1996-05-28	73.53		68.2
1996-06-03	73.92		68.29
1996-06-10	74.51		68.63
1996-06-17	74.76		68.94
1996-06-24	74.57		68.95
1996-07-01	74.92		69.07
1996-07-08	74.74		69.02
1996-07-15	74.45		68.66
1996-07-22	73.83		68.18
1996-07-29	74.15		68.32
1996-08-05	73.99		68.25
1996-08-19	73.61		67.99
1996-08-26	73.72		68.04
1996-09-02	73.55		67.72
1996-09-09	73.41		66.94
1996-09-16	73.23		66.08
1996-09-23	72.88		65.48
1996-09-30	73.38		65.64
1996-10-07	73.19		65.06
1996-10-14	72.83		64.19
1996-10-21	72.82		63.97
1996-10-28	72.57		63.95
1996-11-04	72.54		64.18
1996-11-11	72.56		64.46
1996-11-18	72.39		64.48
1996-11-25	72.74		64.63
1996-12-02	72.81		64.75
1996-12-09	72.56		64.48
1996-12-16	73.04		64.86
1997-01-06	73.05		64.94
1997-01-13	72.9		64.7
1997-01-20	72.64		64.63
1997-01-27	72.92		64.96
1997-02-03	72.91		65.04
1997-02-10	72.73		64.94
1997-02-17	72.93		65.39
1997-02-24	73.18		65.58
1997-03-03	73.1		65.71
1997-03-10	73.21		66.15
1997-03-17	72.69		66.12
1997-03-24	72.98		66.29
1997-04-07	73.16		66.63
1997-04-14	73.22		66.72
1997-04-21	73.45		66.92
1997-04-28	73.27		66.9
1997-05-05	73.39		66.94
1997-05-12	72.98		66.72
1997-05-19	73.34		67
1997-05-26	72.98		66.74
1997-06-02	72.86		66.72
1997-06-09	72.87		66.79
1997-06-16	73.4		67.3
1997-06-23	73.26		67.31
1997-06-30	73.7		67.64
1997-07-07	73.89		67.73
1997-07-14	73.91		67.7
1997-07-28	73.63		67.54
1997-08-04	73.2		67.15
1997-08-11	72.35		66.48
1997-08-18	72.06		66.37
1997-08-25	71.94		66.39
1997-09-01	71.98		66.53
1997-09-08	72.25		66.82
1997-09-15	72.34		67.08
1997-09-22	72.27		67.07
1997-09-29	72.52		67.02
1997-10-06	72.64		66.98
1997-10-13	72.67		66.72
1997-10-20	72.72		66.75
1997-10-27	72.85		66.73
1997-11-03	72.7		66.55
1997-11-10	72.99		66.4
1997-11-17	73.31		66.72
1997-11-24	73.43		66.81
1997-12-01	73.58		66.77
1997-12-08	73.69		66.98
1997-12-15	73.81		67.11
1998-01-05	74.01		67.45
1998-01-12	74.27		67.94
1998-01-19	74.76		68.55
1998-01-26	74.69		68.6
1998-02-02	74.79		68.68
1998-02-09	74.5		68.45
1998-02-16	75.12		68.95
1998-02-23	75.09		68.99
1998-03-02	75.15		69.18
1998-03-09	75.12		69.25
1998-03-16	75.49		69.67
1998-03-23	76.38		70.46
1998-03-30	75.82		69.92
1998-04-06	75.76		69.82
1998-04-20	75.9		69.88
1998-04-27	75.88		69.92
1998-05-04	75.97		70.06
1998-05-11	76.08		70.07
1998-05-18	76.06		70.01
1998-05-25	76.15		70.3
1998-06-01	76.25		70.36
1998-06-08	76.44		70.53
1998-06-15	76.39		70.65
1998-06-22	76.19		70.77
1998-06-29	75.98		70.62
1998-07-06	76.18		70.66
1998-07-13	75.9		70.75
1998-07-20	75.75		70.63
1998-07-27	75.76		70.88
1998-08-03	75.89		71.05
1998-08-10	76.15		71.09
1998-08-17	76.17		71.24
1998-08-24	76.19		71.34
1998-08-31	76.19		71.42
1998-09-07	76.33		71.42
1998-09-14	76.47		71.33
1998-09-21	76.56		71.09
1998-09-28	76.47		70.96
1998-10-05	76.35		70.94
1998-10-12	76.51		71.04
1998-10-19	76.64		71.24
1998-10-26	76.85		71.44
1998-11-02	77.01		71.59
1998-11-09	77.08		71.62
1998-11-16	77.18		71.68
1998-11-23	77.32		71.78
1998-11-30	77.81		72.24
1998-12-07	77.8		72.4
1998-12-14	78.32		72.8
1999-01-04	78.96		73.05
1999-01-11	78.73		72.87
1999-01-18	78.65		72.68
1999-01-25	78.55		72.78
1999-02-01	78.65		72.84
1999-02-08	78.64		73.07
1999-02-15	79.23		73.64
1999-02-22	79.21		73.72
1999-03-01	79.2		73.7
1999-03-08	78.62		72.85
1999-03-15	78.58		72.53
1999-03-22	78.1		71.92
1999-03-29	77.17		71.03
1999-04-12	76.56		70.45
1999-04-19	76.4		70.22
1999-04-26	76.25		70.11
1999-05-03	76.4		70.2
1999-05-10	76.64		70.53
1999-05-17	76.89		70.9
1999-05-24	76.48		70.74
1999-05-31	76.56		70.91
1999-06-07	76.31		70.75
1999-06-14	76.3		70.72
1999-06-21	76.11		70.36
1999-06-28	75.89		69.97
1999-07-05	75.86		69.44
1999-07-12	74.77		68.44
1999-07-19	74.39		67.94
1999-07-26	74.54		68.13
1999-08-02	74.27		67.92
1999-08-09	74.19		67.93
1999-08-16	73.29		67.42
1999-08-23	72.89		67.12
1999-08-30	72.69		66.66
1999-09-06	72.69		66.62
1999-09-13	72.94		66.83
1999-09-20	72.23		66.27
1999-09-27	72.12		66
1999-10-04	71.95		65.88
1999-10-11	71.85		65.81
1999-10-18	72.41		66.19
1999-10-25	72.28		66.16
1999-11-02	72.11		65.79
1999-11-08	72.45		66.03
1999-11-15	72.19		65.39
1999-11-22	71.64		64.58
1999-11-29	71.1		63.53
1999-12-06	70.89		63.18
1999-12-13	70.78		62.97
2000-01-03	70.92		62.69
2000-01-10	71.17		62.73
2000-01-17	71.69		63.51
2000-01-24	71.45		63.28
2000-01-31	71.36		63.09
2000-02-07	71.2		63.03
2000-02-14	71.02		62.88
2000-02-21	70.24		62.67
2000-02-28	70.04		62.8
2000-03-06	69.18		62.24
2000-03-13	68.51		61.74
2000-03-20	68.4		61.85
2000-03-27	68.96		62.34
2000-04-03	69.1		62.45
2000-04-10	69.46		62.84
2000-04-17	69.74		63.11
2000-04-24	70.13		63.28
2000-05-01	69.44		62.97
2000-05-08	69.63		62.84
2000-05-15	69.52		62.85
2000-05-22	68.37		62.24
2000-05-29	67.14		61.79
2000-06-05	66.88		61.71
2000-06-12	66.23		61.37
2000-06-19	66.2		61.4
2000-06-26	66.07		61.54
2000-07-03	65.85		61.39
2000-07-10	65.81		61.09
2000-07-17	66.33		61.48
2000-07-24	66.78		61.23
2000-07-31	67.57		61.31
2000-08-07	67.86		61.26
2000-08-14	67.63		60.93
2000-08-21	67.8		60.65
2000-08-28	67.59		59.73
2000-09-04	67.33		58.76
2000-09-11	66.84		58.18
2000-09-18	66.56		57.44
2000-09-25	66.54		57.19
2000-10-02	67.23		57.63
2000-10-09	67.61		57.82
2000-10-16	67.21		57.11
2000-10-23	66.35		56.54
2000-11-06	66.33		56.49
2000-11-13	66.9		56.8
2000-11-20	66.97		56.38
2000-11-27	66.7		55.8
2000-12-04	66.99		56.05
2000-12-11	68.06		56.75
2000-12-18	69.05		57.79
2001-01-08	70.58		59.76
2001-01-15	70.82		60.58
2001-01-22	70.07		60.82
2001-01-29	69.59		60.8
2001-02-05	69.38		60.8
2001-02-12	68.94		60.7
2001-02-20	68.84		60.58
2001-02-27	68.9		60.65
2001-03-05	68.86		60.82
2001-03-12	69.02		60.94
2001-03-19	69.07		61.14
2001-03-26	69.04		61.36
2001-04-02	68.56		61.2
2001-04-09	67.92		61.33
2001-04-23	66.53		60.44
2001-04-30	66.56		60.77
2001-05-07	65.94		60.53
2001-05-14	65.42		60.43
2001-05-21	65.67		60.89
2001-05-28	65.67		60.73
2001-06-04	65.59		60.41
2001-06-11	66.08		60.44
2001-06-18	66.35		60.28
2001-06-25	67.24		60.17
2001-07-02	67.78		60.44
2001-07-09	68.19		60.45
2001-07-16	68.53		60.76
2001-07-23	68.99		61.19
2001-07-30	69.37		61.3
2001-08-06	69.26		61.28
2001-08-13	69.28		61.24
2001-08-20	69.16		61.34
2001-08-27	69.47		61.66
2001-09-03	68.95		61.46
2001-09-10	68.58		61.31
2001-09-17	68.4		61.02
2001-09-24	68.29		60.63
2001-10-01	69.63		61.71
2001-10-08	70.36		62.1
2001-10-15	70.98		61.79
2001-10-22	71.67		61.61
2001-10-29	72.32		61.95
2001-11-05	72.82		62.69
2001-11-12	73.21		63.24
2001-11-19	73.22		63.26
2001-11-26	73.81		63.7
2001-12-03	73.6		63.87
2001-12-10	73.76		63.95
2001-12-17	73.96		64.16
2002-01-07	74.65		64.9
2002-01-14	73.8		64.59
2002-01-21	73.99		64.87
2002-01-28	74.22		65.14
2002-02-04	73.71		64.59
2002-02-11	73.67		64.6
2002-02-18	73.82		64.85
2002-02-25	73.45		64.69
2002-03-04	73.45		64.91
2002-03-11	72.54		64.1
2002-03-18	71.79		63.44
2002-03-25	71.11		63.03
2002-04-08	69.8		62.47
2002-04-15	69.34		62.25
2002-04-22	69.8		62.87
2002-04-29	69.6		62.64
2002-05-06	69.68		62.68
2002-05-13	70.07		62.96
2002-05-20	69.68		62.54
2002-05-27	69.72		62.79
2002-06-03	70.17		63.31
2002-06-10	70.47		63.71
2002-06-17	70.71		63.95
2002-06-24	70.75		63.93
2002-07-01	70.86		64.15
2002-07-08	70.81		64.11
2002-07-15	70.89		64.22
2002-07-22	70.76		64.12
2002-07-29	70.88		64.35
2002-08-05	70.57		64.2
2002-08-12	70.61		64.22
2002-08-19	70.7		64.18
2002-08-26	70.67		63.79
2002-09-02	70.56		63.63
2002-09-09	70.33		63.42
2002-09-16	70.03		63.12
2002-09-23	69.95		62.87
2002-09-30	69.82		62.59
2002-10-07	69.7		62.21
2002-10-14	69.9		62.23
2002-10-21	70.04		62.21
2002-10-28	70.09		62.4
2002-11-04	70.36		62.91
2002-11-11	71.07		63.61
2002-11-18	71.62		64.12
2002-11-25	71.82		63.95
2002-12-02	71.51		63.52
2002-12-09	71.3		63.35
2002-12-16	71.27		63.41
2003-01-06	70.12		62.14
2003-01-13	70.26		62.19
2003-01-20	69.97		62.29
2003-01-27	69.76		62.12
2003-02-03	69.58		62.09
2003-02-10	69.33		61.88
2003-02-17	68.48		60.82
2003-02-24	68.62		60.69
2003-03-03	68.38		59.94
2003-03-10	68.29		59.51
2003-03-17	68.35		58.82
2003-03-24	69.19		59.33
2003-03-31	69.74		60.25
2003-04-07	69.47		61.28
2003-04-14	69.79		62.15
2003-04-28	70.22		62.46
2003-05-05	70.88		63.53
2003-05-12	71.63		64.49
2003-05-19	71.78		64.86
2003-05-26	71.88		65.03
2003-06-02	71.9		65.21
2003-06-09	71.72		65.02
2003-06-16	71.79		65.06
2003-06-23	71.95		65.32
2003-06-30	71.91		65.37
2003-07-07	71.51		64.93
2003-07-14	71.26		64.76
2003-07-21	70.86		64.46
2003-07-28	70.8		64.69
2003-08-04	70.81		64.61
2003-08-18	70.25		64
2003-08-25	70.06		64
2003-09-01	69.93		63.84
2003-09-08	70.3		64.43
2003-09-15	70.74		64.76
2003-09-22	71.28		65.21
2003-09-29	71.67		65.47
2003-10-06	71.77		64.87
2003-10-13	71.89		64.43
2003-10-20	71.55		63.66
2003-10-27	71.69		63.98
2003-11-03	71.84		64.11
2003-11-10	71.92		64.02
2003-11-17	71.87		63.85
2003-11-24	71.83		63.71
2003-12-01	72.05		64.04
2003-12-08	72.1		64.1
2003-12-15	72.23		64.01
2004-01-05	72.69		64.35
2004-01-12	72.27		64.57
2004-01-19	71.93		64.2
2004-01-26	71.74		64.02
2004-02-02	71.85		64.42
2004-02-09	71.82		64.66
2004-02-16	71.81		64.85
2004-02-23	71.55		64.74
2004-03-01	71.56		64.6
2004-03-08	70.82		63.74
2004-03-15	70.78		63.73
2004-03-22	70.34		63.05
2004-03-29	70.22		62.94
2004-04-05	69.78		62.76
2004-04-13	69.75		62.84
2004-04-19	69.51		62.58
2004-04-26	69.39		62.3
2004-05-03	68.27	60.39	61.61	54.89
2004-05-10	67.78	58.96	61.38	54.36
2004-05-17	67.19	58.62	60.76	54.54
2004-05-24	66.95	57.82	60.5	54.24
2004-05-31	66.96	57.49	60.55	54.18
2004-06-07	67.37	57.39	61	54.24
2004-06-14	68.32	58.03	61.69	54.81
2004-06-21	68.66	58.34	61.93	55.02
2004-06-28	68.22	58.71	61.53	55.11
2004-07-05	68.5	58.86	61.72	55.18
2004-07-12	67.65	58.73	60.94	55.04
2004-07-19	67.39	58.5	60.98	54.98
2004-07-26	67.48	58.33	60.77	54.89
2004-08-02	67.37	58.32	60.37	54.71
2004-08-09	67.2	58.36	59.7	54.03
2004-08-16	67.33	58.39	59.55	53.57
2004-08-23	67.14	58.34	59.17	53.28
2004-08-30	67.3	58.21	59.12	52.8
2004-09-06	67.7	58.42	59.46	52.91
2004-09-13	67.88	58.53	59.53	52.84
2004-09-20	67.48	58.58	58.95	52.8
2004-09-27	67.07	58.58	58.37	52.7
2004-10-04	66.92	58.2	58.04	52.19
2004-10-11	66.32	58.02	57.26	51.85
2004-10-18	66.13	57.58	56.66	51.19
2004-10-25	66.27	57.48	56.48	50.67
2004-11-01	66.47	57.48	56.54	50.48
2004-11-08	67.11	57.75	57.32	50.57
2004-11-15	67.35	58.24	57.75	51.13
2004-11-22	67.51	58.77	57.71	51.33
2004-11-29	67.42	59.14	57.22	51.38
2004-12-06	68.21	59.3	57.57	51.15
2004-12-13	69.46	59.76	58.35	51.71
2004-12-20	69.66	60.87	58.19	52.13
2005-01-03	69.82	63.02	58.3	53.73
2005-01-10	70.11	63.33	58.61	54.06
2005-01-17	69.75	63.13	58.73	54.28
2005-01-24	69.76	62.55	58.68	54.23
2005-01-31	68.81	62.17	58.28	54.13
2005-02-07	68.52	61.75	58.47	54.15
2005-02-14	68.68	61.67	58.63	54.23
2005-02-21	68.59	61.47	58.5	54.22
2005-02-28	68.43	61.45	57.89	54.13
2005-03-07	68.02	61.26	57.13	53.65
2005-03-14	67.34	61.05	56.46	53.21
2005-03-21	67.25	60.77	56.15	52.62
2005-04-04	66.14	59.52	55.76	51.85
2005-04-11	65.02	58.55	54.93	51.17
2005-04-18	65.36	58.19	55.18	51.04
2005-04-25	65.28	58.27	55.32	51.16
2005-05-02	65.08	58.31	55.31	51.21
2005-05-09	65.5	58.3	55.69	51.3
2005-05-16	65.65	58.43	55.94	51.59
2005-05-23	66.07	58.55	56.27	51.88
2005-05-30	66.28	58.75	56.37	52.02
2005-06-06	65.6	58.71	55.55	51.92
2005-06-13	65.02	58.11	54.83	51.1
2005-06-20	64.57	57.7	54.31	50.62
2005-06-27	64.12	57.26	54.06	50.12
2005-07-04	63.71	57.14	53.8	50.05
2005-07-11	63.24	56.51	53.32	49.62
2005-07-18	63.09	56.1	53.39	49.35
2005-07-25	62.94	55.93	53.57	49.29
2005-08-01	62.83	55.93	53.65	49.35
2005-08-08	62.59	55.67	53.53	49.34
2005-08-22	61.76	55.09	52.66	48.81
2005-08-29	61.76	54.97	52.52	48.7
2005-09-05	59.42	53.69	51.49	48.14
2005-09-12	59.68	52.9	51.8	47.84
2005-09-19	60.56	51.18	52.35	48.04
2005-09-26	60.52	51.4	52.02	48.13
2005-10-03	59.98	51.28	51.58	47.82
2005-10-10	60.19	51.18	51.47	47.64
2005-10-17	60.79	51.37	51.57	47.52
2005-10-24	61.57	51.75	51.82	47.58
2005-11-07	62.77	52.56	52.64	47.79
2005-11-14	63.3	52.84	53.24	48.04
2005-11-21	64.14	53.28	53.88	48.22
2005-11-28	64.16	53.94	53.97	48.68
2005-12-05	64.58	54.31	54.35	48.92
2005-12-12	64.49	54.66	54.23	49.1
2005-12-19	64.07	54.82	54.07	49.27
2006-01-09	63.32	55.27	53.75	49.68
2006-01-16	63.08	55.05	53.84	49.64
2006-01-23	63.11	54.94	53.8	49.66
2006-01-30	62.99	54.73	53.57	49.45
2006-02-06	62.82	54.81	53.36	49.54
2006-02-13	63.22	55.04	53.64	49.65
2006-02-20	63.71	55.18	53.91	49.66
2006-02-27	63.67	55.45	53.82	49.76
2006-03-06	63.45	55.52	53.52	49.79
2006-03-13	63.26	55.37	53.28	49.55
2006-03-20	62.63	55.19	53.05	49.42
2006-03-27	62.6	54.56	53.17	49.14
2006-04-03	61.62	53.96	52.84	48.85
2006-04-10	61.42	53.23	52.76	48.64
2006-04-24	60.01	51.87	51.79	47.89
2006-05-01	59.64	51.55	51.52	47.68
2006-05-08	59.74	51.24	51.67	47.45
2006-05-15	59.92	51.15	51.88	47.43
2006-05-22	60.02	51.26	52.1	47.5
2006-05-29	60.45	51.44	52.48	47.68
2006-06-05	60.18	51.45	52.17	47.67
2006-06-12	59.89	51.27	52.09	47.65
2006-06-19	60.18	51.15	52.3	47.63
2006-06-26	60.21	51.15	52.31	47.63
2006-07-03	59.75	50.83	51.99	47.33
2006-07-10	59.41	50.39	51.89	47.02
2006-07-17	58.97	50.19	51.68	46.99
2006-07-24	58.58	50.04	51.48	46.93
2006-07-31	58.67	49.9	51.62	47.07
2006-08-07	58.71	49.72	51.52	46.94
2006-08-14	58.98	49.77	51.49	46.94
2006-08-21	59.96	50.06	51.78	47.04
2006-08-28	60.74	50.44	51.93	47.12
2006-09-04	61.55	50.96	52.09	47.16
2006-09-11	62.59	51.68	52.71	47.36
2006-09-18	63.37	52.36	53.3	47.72
2006-09-25	64.32	53.02	54.08	48.22
2006-10-02	64.6	53.86	54.32	48.62
2006-10-09	64.88	54.24	54.52	48.71
2006-10-16	64.98	54.71	54.34	48.88
2006-10-23	65.25	55.06	54.44	48.93
2006-10-30	65.37	55.35	54.65	49.01
2006-11-06	65.65	55.5	54.97	49.11
2006-11-13	65.35	55.72	54.88	49.31
2006-11-20	65.3	55.89	54.83	49.45
2006-11-27	65.5	56.14	54.93	49.66
2006-12-04	65.16	56.3	54.73	49.81
2006-12-11	65.16	56.44	54.78	49.97
2006-12-18	65.1	56.58	54.84	50.12
2007-01-08	65.35	59.41	55.69	50.7
2007-01-15	66.15	59.49	56.43	51.07
2007-01-22	66.56	59.98	56.74	51.45
2007-01-29	66.49	60.12	56.71	51.6
2007-02-05	66.16	59.87	56.45	51.61
2007-02-12	65.82	59.37	56.13	51.38
2007-02-19	65.74	58.98	56.12	51.17
2007-02-26	65.31	59.01	55.94	51.22
2007-03-05	64.13	58.13	55.37	50.88
2007-03-12	63.95	57.21	55.23	50.7
2007-03-19	64.03	56.58	55.45	50.59
2007-03-26	63.94	56.46	55.43	50.7
2007-04-02	63	56.43	54.67	50.69
2007-04-16	62.49	55.18	54.45	49.93
2007-04-23	62.08	54.86	54.32	49.92
2007-04-30	61.43	54.77	54.18	49.92
2007-05-07	61.12	54.66	54.21	49.97
2007-05-14	60.92	54.12	54.18	50.01
2007-05-21	60.56	54.18	54.06	50.13
2007-05-28	60.24	53.68	53.92	50.11
2007-06-04	60.28	53.38	53.92	49.77
2007-06-11	60.52	53.39	53.98	49.81
2007-06-18	60.37	53.44	53.63	49.83
2007-06-25	60.24	53.44	53.44	49.44
2007-07-02	60.69	53.3	53.77	49.35
2007-07-09	60.64	53.36	53.8	49.35
2007-07-16	60.31	53.37	53.42	49.38
2007-07-23	60.75	53.42	53.57	49.18
2007-07-30	61.14	53.65	53.6	49.25
2007-08-06	61.24	53.88	53.43	49.06
2007-08-13	61.62	53.98	53.69	49.21
2007-08-20	61.73	54.31	53.7	49.32
2007-08-27	61.92	54.42	53.8	49.3
2007-09-03	61.77	54.48	53.74	49.21
2007-09-10	61.42	54.44	53.33	49
2007-09-17	61.42	54.23	52.88	48.69
2007-09-24	61.29	54.14	52.54	48.34
2007-10-01	61.73	54.17	52.74	48.12
2007-10-08	61.98	54.34	53.02	48.16
2007-10-15	62.01	54.54	52.94	48.23
2007-10-22	61.51	54.48	52.39	47.99
2007-10-29	61.36	54.22	52.12	47.63
2007-11-05	60.73	54.06	51.53	47.42
2007-11-12	59.81	53.4	50.33	46.61
2007-11-19	59.9	53.1	50.22	46.12
2007-11-26	59.82	53.12	49.84	45.9
2007-12-03	60.21	52.98	49.93	45.54
2007-12-10	60.68	53.22	50.32	45.67
2007-12-17	60.36	53.44	50.42	45.88
2008-01-07	59.72	53.1	50.01	45.61
2008-01-14	59.99	52.85	50.37	45.68
2008-01-21	60.52	52.81	50.83	45.9
2008-01-28	60.65	53.05	51.06	46.1
2008-02-04	60.42	53.22	50.87	46.22
2008-02-11	60.74	53.26	50.93	46.32
2008-02-18	59.88	53.12	50.11	46.13
2008-02-25	59.45	52.62	49.55	45.73
2008-03-03	59.4	52.34	49.41	45.35
2008-03-10	59.33	52.22	48.89	45.06
2008-03-17	59.16	52.23	48.42	44.66
2008-03-31	59.36	52.37	48.7	44.51
2008-04-07	59.31	52.38	48.77	44.49
2008-04-14	58.95	52.34	48.12	44.38
2008-04-21	58.61	52.22	47.76	44.19
2008-04-28	58.14	51.99	47.31	43.99
2008-05-05	58.02	51.72	47.15	43.79
2008-05-12	57.64	51.29	46.6	43.35
2008-05-19	56.81	50.64	45.55	42.55
2008-05-26	56.42	50.36	45.02	42.12
2008-06-02	56.15	50.15	44.9	41.88
2008-06-09	56	49.95	45.06	41.82
2008-06-16	55.61	49.9	44.73	41.88
2008-06-23	55.54	49.57	44.83	41.75
2008-06-30	55.24	49.51	44.63	41.75
2008-07-07	54.94	49.34	44.45	41.62
2008-07-14	55.18	49.22	44.43	41.59
2008-07-21	55.72	49.36	44.66	41.63
2008-07-28	56.58	49.8	45.37	41.96
2008-08-04	56.99	50.3	45.92	42.31
2008-08-11	57.08	50.63	46.47	42.67
2008-08-18	57.51	50.93	47.02	43.14
2008-08-25	57.13	51.15	46.94	43.39
2008-09-01	57.18	51.26	46.94	43.53
2008-09-08	57.41	51.32	47.18	43.71
2008-09-15	57.46	51.33	47.45	43.83
2008-09-22	58.31	51.28	47.98	43.97
2008-09-29	58.47	51.76	47.91	44.24
2008-10-06	58.76	51.97	47.98	44.35
2008-10-13	60.21	52.41	49.04	44.62
2008-10-20	62.63	53.34	50.44	45.26
2008-10-27	63.38	54.11	50.94	45.74
2008-11-03	64.19	55.18	51.5	45.88
2008-11-10	65.32	55.86	51.73	46.17
2008-11-17	66.26	57.04	52.39	46.72
2008-11-24	67.84	58.16	53.42	47.23
2008-12-01	68.52	59.24	54.16	47.68
2008-12-08	69.12	60.08	55.1	48.44
2008-12-15	70.37	61.44	56.68	49.48
2009-01-05	72.27	64.6	58.65	52.63
2009-01-12	70.13	64.88	57.01	52.75
2009-01-19	69.54	63.73	57.1	52.08
2009-01-26	69.39	63.01	57.52	51.87
2009-02-02	68.91	62.47	57.44	51.88
2009-02-09	68.41	61.38	57.37	51.43
2009-02-16	68.21	60.09	57.67	51.16
2009-02-23	68.83	59.75	58.66	51.23
2009-03-02	68.68	60	58.88	51.8
2009-03-09	68.4	59.86	59.11	51.96
2009-03-16	68.52	59.98	59.37	52.22
2009-03-23	68.32	59.84	59.04	52.54
2009-03-30	67.19	59.23	58.06	52.1
2009-04-06	67.02	58.66	57.96	51.67
2009-04-20	66.64	58.77	57.99	51.8
2009-04-27	66.4	58.58	57.98	51.8
2009-05-04	66.74	58.22	57.97	51.85
2009-05-11	65.33	58.05	57.69	51.95
2009-05-18	64.84	57.15	57.52	51.76
2009-05-25	64.04	56.49	57.74	51.39
2009-06-01	63.69	56.07	57.53	51.31
2009-06-08	63.11	55.42	56.6	50.69
2009-06-15	62.42	54.79	56.28	50.44
2009-06-22	62.13	54.04	55.83	49.73
2009-06-29	62.97	53.77	56.08	49.38
2009-07-06	63.34	54.39	56.46	49.88
2009-07-13	64.2	54.74	57.42	50.21
2009-07-20	64.4	55.27	57.82	50.78
2009-07-27	63.72	55.31	56.88	50.83
2009-08-03	63.04	55.18	56.34	50.48
2009-08-10	62.64	54.85	55.87	50.41
2009-08-17	62.29	54.58	55.53	50.19
2009-08-24	62.51	54.77	55.65	50.05
2009-08-31	62.88	54.87	55.83	50.01
2009-09-07	63.22	54.94	56.24	50.21
2009-09-14	63.61	55.3	56.78	50.53
2009-09-21	63.9	55.52	56.76	50.73
2009-09-28	64.61	55.98	57.19	51.01
2009-10-05	64.3	56.34	56.9	51.12
2009-10-12	64.63	56.5	56.97	51.13
2009-10-19	63.89	56.5	56.15	50.92
2009-10-26	63.26	56.29	55.66	50.42
2009-11-02	62.74	55.64	55.38	49.79
2009-11-09	62.87	55.23	55.41	49.51
2009-11-16	63.08	55.27	55.7	49.58
2009-11-23	62.91	55.43	55.66	49.73
2009-11-30	63.16	55.5	55.92	49.87
2009-12-07	63	55.62	55.72	50.0
2009-12-14	63.64	55.62	56.1	49.98
2009-12-21	63.76	55.9	56.03	50.17
2010-01-04	63.24	56.65	55.57	51.77
2010-01-11	61.9	56.35	54.6	51.35
2010-01-18	62.27	55.73	54.73	50.76
2010-01-25	62.41	55.93	55.09	50.99
2010-02-01	62.54	56.02	55.4	50.65
2010-02-08	62.47	55.9	55.29	50.71
2010-02-15	63.16	55.97	55.65	50.86
2010-02-22	62.79	56.07	55.14	50.89
2010-03-01	62.18	55.57	54.42	50.6
2010-03-08	61.75	55.37	54.18	50.37
2010-03-15	60.73	54.8	53.47	49.93
2010-03-22	60.86	54.46	53.48	49.71
2010-03-29	60.22	54.42	53.03	49.61
2010-04-12	60.14	53.89	52.41	49.07
2010-04-19	60.08	53.61	52.35	48.75
2010-04-26	59.84	53.65	52.23	48.58
2010-05-03	59.62	53.4	51.78	48.27
2010-05-10	59.97	53.28	51.89	48.12
2010-05-17	60.12	53.11	52	47.81
2010-05-24	60.94	53.14	52.73	47.77
2010-05-31	60.8	53.43	52.75	48.03
2010-06-07	60.64	53.56	52.49	48.13
2010-06-14	60.54	53.43	52.29	47.98
2010-06-21	60.46	53.32	52.08	47.78
2010-06-28	60.42	53.15	52.02	47.48
2010-07-05	61.15	53.52	52.92	47.88
2010-07-12	61.33	53.66	53.26	48.05
2010-07-19	61.49	53.89	53.35	48.28
2010-07-26	61.43	54.09	53.44	48.42
2010-08-02	61.54	54.3	53.5	48.52
2010-08-09	61.32	54.34	53.03	48.57
2010-08-16	61.7	54.39	53.34	48.53
2010-08-23	61.65	54.57	53.34	48.71
2010-08-30	62	54.84	53.49	48.86
2010-09-06	61.96	54.71	53.4	48.76
2010-09-13	61.64	54.58	53.2	48.68
2010-09-20	61.73	54.36	53.05	48.44
2010-09-27	62.35	54.38	53.35	48.39
2010-10-04	62.29	54.61	53.25	48.54
2010-10-11	61.8	54.66	52.9	48.42
2010-10-18	61.63	54.62	52.86	48.45
2010-10-25	61.38	54.42	52.65	48.31
2010-11-08	61.33	54.51	52.49	48.44
2010-11-15	61.08	54.53	52.2	48.38
2010-11-22	61.19	54.18	52.3	48.08
2010-11-29	60.74	54.14	52.02	48.02
2010-12-06	59.93	53.53	51.43	47.53
2010-12-13	59.59	52.83	50.96	47.01
2010-12-20	59.49	52.47	50.81	46.64
2011-01-03	59.26	53.04	50.82	47.29
2011-01-10	59.22	52.81	50.79	47.09
2011-01-17	58.82	52.68	50.22	46.99
2011-01-24	59.03	52.74	50.31	46.96
2011-01-31	59.32	52.87	50.46	47
2011-02-07	59.27	52.92	50.02	46.93
2011-02-14	59.03	53.03	49.73	46.88
2011-02-21	58.97	53.06	49.66	46.74
2011-02-28	58.2	52.54	49.11	46.21
2011-03-07	57.73	52.05	48.59	45.77
2011-03-14	56.77	51.58	48.3	45.37
2011-03-21	57.19	51.55	48.32	45.18
2011-03-28	56.83	51.53	48.29	45.11
2011-04-04	56.4	51.36	48.21	45.07
2011-04-11	56.04	51	47.99	44.83
2011-04-18	55.81	50.86	47.92	44.78
2011-05-02	55.88	50.62	47.94	44.76
2011-05-09	56.44	50.63	48.74	45.02
2011-05-16	56.58	50.65	49.11	45.19
2011-05-23	56.7	51.01	48.97	45.46
2011-05-30	57.06	50.98	49.22	45.49
2011-06-06	56.93	50.9	49.05	45.42
2011-06-13	57.13	51.06	48.85	45.45
2011-06-20	57.04	51.22	48.69	45.44
2011-06-27	57.81	51.34	49.42	45.51
2011-07-04	58.18	51.47	49.95	45.62
2011-07-11	57.61	51.52	49.42	45.67
2011-07-18	57.05	51.04	49.06	45.43
2011-07-25	56.97	50.55	48.86	45.01
2011-08-01	56.88	50.25	48.81	44.74
2011-08-08	57.43	50.29	49.24	44.82
2011-08-15	57.68	50.68	49.5	45.04
2011-08-22	57.93	51.08	49.77	45.25
2011-08-29	57.81	51.47	49.69	45.51
2011-09-05	57.38	51.46	49.32	45.53
2011-09-12	56.87	51.01	49.11	45.22
2011-09-19	56.93	50.73	49.04	44.93
2011-09-26	57.37	50.52	49.13	44.68
2011-10-03	57.63	50.59	49.11	44.64
2011-10-10	57.6	50.95	49.09	44.81
2011-10-17	57.31	50.74	48.86	44.62
2011-10-24	57.5	50.43	48.57	44.27
2011-10-31	57.55	50.43	48.53	43.99
2011-11-07	57.76	50.48	48.56	44.06
2011-11-14	57.95	50.36	48.36	43.87
2011-11-21	57.99	50.36	48.06	43.55
2011-11-28	58.32	50.49	48.45	43.53
2011-12-05	58.19	50.46	48.38	43.48
2011-12-12	58.6	50.52	49.18	43.53
2011-12-19	58.49	50.42	49.23	43.54
2011-12-26	58.12	50.31	49.01	43.95
2012-01-02	57.75	50.19	48.8	44.36
2012-01-09	57.4	50.08	48.59	44.77
2012-01-16	57.31	49.7	48.26	44.28
2012-01-23	57.19	49.48	48.48	44.11
2012-01-30	57.18	49.42	48.75	44.19
2012-02-06	57.15	49.43	48.77	44.24
2012-02-13	56.69	49.43	48.28	44.31
2012-02-20	56.18	49.31	47.94	44.25
2012-02-27	55.97	49.01	47.81	44.1
2012-03-05	55.74	48.98	47.86	44.11
2012-03-12	55.45	48.78	47.7	44.07
2012-03-19	55.11	48.63	47.48	43.97
2012-03-26	55.02	48.24	47.5	43.89
2012-04-02	54.66	48.06	47.64	43.91
2012-04-09	54.49	47.96	47.63	43.94
2012-04-16	54.32	47.85	47.61	43.97
2012-04-23	54.62	47.86	47.8	44.13
2012-04-30	55.05	47.87	48.1	44.11
2012-05-07	55.39	48.04	48.02	44.12
2012-05-14	56.03	48.27	48.56	44.26
2012-05-21	56.29	48.5	48.72	44.35
2012-05-28	56.43	48.6	49.05	44.48
2012-06-04	56.79	48.7	49.44	44.58
2012-06-11	57.25	48.94	49.86	44.79
2012-06-18	57.71	49.13	50.2	44.95
2012-06-25	57.83	49.64	50.45	45.39
2012-07-02	57.27	49.57	50.01	45.35
2012-07-09	57.03	49.6	49.58	45.34
2012-07-16	56.58	49.33	49.11	44.99
2012-07-23	56.74	49.12	48.89	44.79
2012-07-30	56.31	48.94	48.74	44.68
2012-08-06	55.88	48.77	48.43	44.56
2012-08-13	55.09	48.32	47.99	44.24
2012-08-20	54.87	47.95	47.74	43.97
2012-08-27	54.71	47.95	47.53	44
2012-09-03	54.58	47.72	47.66	43.82
2012-09-10	54.92	47.59	47.78	43.76
2012-09-17	55.1	47.75	48.08	43.87
2012-09-24	55.64	47.94	48.33	43.97
2012-10-01	55.49	48.07	48.07	44.04
2012-10-08	55.71	48.06	48.13	44.01
2012-10-15	55.99	48.12	47.94	43.98
2012-10-22	56.63	48.54	48.23	44.15
2012-10-29	57.03	49.06	48.43	44.27
2012-11-05	57.2	49.47	48.59	44.41
2012-11-12	57.17	49.66	48.71	44.52
2012-11-19	57.03	49.72	48.7	44.55
2012-11-26	57.35	49.79	48.75	44.56
2012-12-03	57.74	49.92	49.2	44.65
2012-12-10	57.95	50.06	49.56	44.85
2012-12-17	57.75	50.41	49.49	45.51
2013-01-07	57.54	50.43	49.44	45.63
2013-01-14	57.55	50.44	49.44	45.65
2013-01-21	57.42	50.36	49.42	45.62
2013-01-28	57.04	50.11	49.3	45.56
2013-02-04	56.71	49.77	49.1	45.46
2013-02-11	56.38	49.53	48.95	45.2
2013-02-18	56.37	49.22	49.02	45.04
2013-02-25	56.4	49.1	49.09	44.94
2013-03-04	56.66	49.3	49.29	45.09
2013-03-11	56.99	49.46	49.35	45.18
2013-03-18	56.72	49.53	49.46	45.29
2013-03-25	56.4	49.37	49.47	45.3
2013-04-08	56.68	49.38	49.49	45.35
2013-04-15	57.15	49.64	50.04	45.52
2013-04-22	57.65	50.22	50.65	45.95
2013-04-29	57.76	50.44	50.77	46.15
2013-05-06	57.92	50.68	50.98	46.41
2013-05-13	57.91	50.92	50.68	46.58
2013-05-20	57.56	50.86	50.36	46.55
2013-05-27	57.4	50.66	50.32	46.44